Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 44 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,003 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,186 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,250 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 909,035 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,926 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 1,905,512 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,190 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,500 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 72,400 | -0.00(-50.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jun 02, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 161,903 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.