Indicators

Prourocare Medical Inc (OP: PUMD )

0.0001 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 14, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2014		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Jul 23, 2014	0.0800	0.0800	0.0800	0.0800	250	+0.00(+0.00%)
Jul 22, 2014	0.0800	0.0800	0.0800	0.0800	2,250	+0.01(+14.29%)
Jul 21, 2014	0.0700	0.0700	0.0700	0.0700	250	+0.03(+55.56%)
Jul 18, 2014	0.0450	0.0450	0.0450	0.0450	11,000	-0.10(-70.00%)
Jul 17, 2014	0.1500	0.1500	0.1500	0.1500	1,200	+0.09(+150.00%)
Jul 15, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 10, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 07, 2014		0.0500	0.0500	0.0500	0	-0.07(-58.33%)
Jul 02, 2014		0.1200	0.1200	0.1200	0	-0.42(-77.78%)
Jun 30, 2014		0.5400	0.5400	0.5400	0	+0.52(+2060.00%)
Jun 26, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 25, 2014	0.0250	0.0250	0.0250	0.0250	900	+0.00(+0.00%)
Jun 23, 2014		0.0250	0.0250	0.0250	0	-0.03(-58.33%)
Jun 20, 2014	0.0600	0.0600	0.0600	0.0600	26,000	+0.03(+100.00%)
Jun 16, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.