Prourocare Medical Inc (OP: PUMD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-13.33%) | |
| Aug 24, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Aug 23, 2017 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 30,000 | -0.00(-15.49%) |
| Aug 21, 2017 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+1.43%) | |
| Aug 08, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Jul 27, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Jul 20, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
| Jun 23, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,000 | +0.00(+0.00%) |
| Jun 21, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,450 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.