Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prourocare Medical Inc (OP: PUMD )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0040 0.0082 0.0040 0.0040 21,500 -0.00(-33.33%)
Aug 27, 2019 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Aug 21, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 20, 2019 0.0040 0.0040 0.0040 0.0040 9,988 +0.00(+0.00%)
Aug 16, 2019 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Aug 14, 2019 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Aug 08, 2019 0.0040 0.0040 0.0040 0 -0.00(-55.56%)
Aug 07, 2019 0.0090 0.0090 0.0090 0.0090 1,903 +0.00(+125.00%)
Aug 06, 2019 0.0040 0.0040 0.0032 0.0040 243,990 -0.00(-18.37%)
Aug 05, 2019 0.0035 0.0049 0.0035 0.0049 65,000 -0.00(-38.75%)
Jul 29, 2019 0.0080 0.0080 0.0080 0 +0.00(+142.42%)
Jul 26, 2019 0.0033 0.0033 0.0033 0.0033 9,900 +0.00(+3.12%)
Jul 25, 2019 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
Jul 24, 2019 0.0032 0.0032 0.0032 0.0032 59,934 -0.00(-8.57%)
Jul 23, 2019 0.0035 0.0035 0.0035 0.0035 9,934 +0.00(+2.94%)
Jul 19, 2019 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Jul 18, 2019 0.0035 0.0040 0.0035 0.0040 34,901 +0.00(+14.29%)
Jul 17, 2019 0.0035 0.0035 0.0035 0.0035 19,884 -0.00(-22.22%)
Jul 12, 2019 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Jul 11, 2019 0.0025 0.0043 0.0025 0.0042 287,725 +0.00(+90.91%)
Jul 01, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jun 11, 2019 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.