Prourocare Medical Inc (OP: PUMD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,000 | +0.00(+0.00%) |
| Aug 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 127 | +0.00(+100.00%) |
| Aug 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 536,757 | +0.00(+0.00%) |
| Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500 | +0.00(+0.00%) |
| Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.