Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenicin Inc (OP: RGIN )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0749 0.0849 0.0700 0.0849 69,999 +0.01(+13.20%)
Aug 30, 2012 0.0750 0.0750 0.0600 0.0750 65,414 +0.00(+0.00%)
Aug 29, 2012 0.0750 0.0750 0.0700 0.0750 159,700 +0.00(+0.00%)
Aug 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Aug 21, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 20, 2012 0.0600 0.0800 0.0600 0.0800 40,000 +0.02(+33.33%)
Aug 17, 2012 0.0800 0.0800 0.0600 0.0600 122,743 -0.01(-14.29%)
Aug 16, 2012 0.0800 0.0800 0.0650 0.0700 36,600 -0.01(-12.50%)
Aug 15, 2012 0.0800 0.0800 0.0650 0.0800 19,878 +0.00(+0.00%)
Aug 14, 2012 0.0800 0.0800 0.0800 0.0800 10,600 -0.01(-5.88%)
Aug 13, 2012 0.0850 0.0850 0.0700 0.0850 36,200 +0.00(+0.00%)
Aug 11, 2012 0.0950 0.0950 0.0600 0.0850 24,400 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.0950 0.0600 0.0850 24,400 +0.01(+12.14%)
Aug 09, 2012 0.0738 0.0758 0.0610 0.0758 117,500 +0.00(+2.71%)
Aug 08, 2012 0.0758 0.0758 0.0700 0.0738 35,328 -0.00(-2.64%)
Aug 07, 2012 0.0650 0.0798 0.0550 0.0758 187,500 +0.01(+16.62%)
Aug 06, 2012 0.1030 0.1030 0.0520 0.0650 1,220,818 -0.04(-36.89%)
Aug 03, 2012 0.0990 0.1050 0.0950 0.1030 151,719 +0.01(+8.42%)
Aug 02, 2012 0.1000 0.1100 0.0800 0.0950 187,720 -0.01(-9.52%)
Aug 01, 2012 0.0991 0.1131 0.0990 0.1050 254,787 +0.00(+5.00%)
Jul 31, 2012 0.1300 0.1350 0.0900 0.1000 579,690 -0.03(-23.08%)
Jul 30, 2012 0.1400 0.1400 0.1300 0.1300 77,000 -0.01(-7.14%)
Jul 27, 2012 0.1350 0.1400 0.1333 0.1400 33,521 +0.00(+0.00%)
Jul 26, 2012 0.1350 0.1400 0.1350 0.1400 25,993 +0.00(+0.00%)
Jul 25, 2012 0.1400 0.1400 0.1350 0.1400 18,072 +0.00(+0.00%)
Jul 24, 2012 0.1400 0.1540 0.1300 0.1400 93,040 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.