SNC-Lavalin Group (OP: SNCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 30.10 | 30.10 | 30.10 | 0 | +1.78(+6.27%) | |
| Aug 24, 2015 | 28.32 | 28.32 | 28.32 | 90 | -0.35(-1.21%) | |
| Aug 21, 2015 | 28.67 | 28.67 | 28.67 | 28.67 | 100 | -0.53(-1.82%) |
| Aug 20, 2015 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | -0.97(-3.22%) |
| Aug 18, 2015 | 30.17 | 30.17 | 30.17 | 0 | -0.18(-0.59%) | |
| Aug 17, 2015 | 30.35 | 30.35 | 30.35 | 30.35 | 6,076 | -0.17(-0.55%) |
| Aug 11, 2015 | 30.52 | 30.52 | 30.52 | 0 | +0.09(+0.30%) | |
| Aug 06, 2015 | 30.43 | 30.43 | 30.43 | 67 | -2.82(-8.49%) | |
| Aug 05, 2015 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.58(+1.77%) |
| Jul 31, 2015 | 32.67 | 32.67 | 32.67 | 6 | -1.62(-4.73%) | |
| Jul 20, 2015 | 34.29 | 34.29 | 34.29 | 0 | +0.01(+0.04%) | |
| Jul 13, 2015 | 34.28 | 34.28 | 34.28 | 55 | +0.64(+1.90%) | |
| Jul 02, 2015 | 33.64 | 33.64 | 33.64 | 0 | -0.86(-2.49%) | |
| Jun 29, 2015 | 34.50 | 34.50 | 34.50 | 0 | -0.58(-1.65%) | |
| Jun 26, 2015 | 35.08 | 35.08 | 35.08 | 35.08 | 200 | -0.41(-1.16%) |
| Jun 24, 2015 | 35.49 | 35.49 | 35.49 | 0 | -0.48(-1.33%) | |
| Jun 22, 2015 | 35.97 | 35.97 | 35.97 | 0 | -0.42(-1.15%) | |
| Jun 18, 2015 | 36.39 | 36.39 | 36.39 | 0 | +0.34(+0.94%) | |
| Jun 17, 2015 | 36.05 | 36.05 | 36.05 | 36.05 | 100 | +0.24(+0.67%) |
| Jun 16, 2015 | 36.19 | 36.19 | 35.81 | 35.81 | 5,350 | -0.73(-2.00%) |
| Jun 15, 2015 | 36.54 | 36.54 | 36.54 | 36.54 | 3,400 | -0.40(-1.08%) |
| Jun 09, 2015 | 36.94 | 36.94 | 36.94 | 0 | -0.41(-1.09%) | |
| Jun 05, 2015 | 37.35 | 37.35 | 37.35 | 0 | +0.81(+2.22%) | |
| Jun 04, 2015 | 36.55 | 36.55 | 36.54 | 36.54 | 550 | -0.86(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.