Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2012 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+38.89%) | |
| Aug 14, 2012 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+80.00%) | |
| Jul 23, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jul 19, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jul 18, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,206,623 | +0.00(+0.00%) |
| Jul 06, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.01(-85.92%) | |
| Jul 03, 2012 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-5.33%) | |
| Jun 20, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
| Jun 15, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
| Jun 14, 2012 | 0.0170 | 0.0170 | 0.0075 | 0.0075 | 55,000 | -0.01(-58.33%) |
| Jun 13, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.