Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.450 1.450 1.450 0 +0.03(+2.11%)
Aug 27, 2015 1.420 1.420 1.420 1.420 5,000 +0.00(+0.00%)
Aug 26, 2015 1.360 1.420 1.360 1.420 6,099 +0.01(+0.71%)
Aug 25, 2015 1.410 1.410 1.410 1.410 750 +0.01(+0.71%)
Aug 24, 2015 1.250 1.500 1.250 1.400 5,028 -0.08(-5.41%)
Aug 21, 2015 1.530 1.530 1.480 1.480 5,665 +0.07(+4.96%)
Aug 20, 2015 1.550 1.550 1.400 1.410 7,100 -0.14(-9.03%)
Aug 19, 2015 1.500 1.550 1.500 1.550 3,800 +0.01(+0.65%)
Aug 18, 2015 1.540 1.540 1.540 1.540 2,200 +0.00(+0.00%)
Aug 17, 2015 1.540 1.540 1.540 1.540 1,400 +0.04(+2.67%)
Aug 14, 2015 1.500 1.500 1.480 1.500 5,800 +0.00(+0.00%)
Aug 13, 2015 1.500 1.500 1.500 1.500 3,500 +0.00(+0.00%)
Aug 11, 2015 1.500 1.500 1.500 0 -0.02(-1.32%)
Aug 10, 2015 1.520 1.520 1.520 1.520 3,100 +0.07(+4.83%)
Aug 06, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Aug 05, 2015 1.500 1.500 1.500 1.500 3,450 +0.05(+3.45%)
Aug 04, 2015 1.550 1.550 1.450 1.450 14,758 -0.13(-8.23%)
Jul 31, 2015 1.580 1.580 1.580 0 +0.02(+1.28%)
Jul 30, 2015 1.560 1.560 1.560 1.560 126 -0.04(-2.50%)
Jul 28, 2015 1.600 1.600 1.600 0 -0.02(-1.23%)
Jul 27, 2015 1.620 1.620 1.620 1.620 500 -0.03(-1.82%)
Jul 24, 2015 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Jul 23, 2015 1.580 1.650 1.570 1.650 52,222 +0.00(+0.00%)
Jul 22, 2015 1.580 1.650 1.580 1.650 3,600 +0.09(+5.77%)
Jul 20, 2015 1.560 1.560 1.560 0 -0.09(-5.45%)
Jul 17, 2015 1.650 1.650 1.650 1.650 200 +0.06(+3.77%)
Jul 16, 2015 1.560 1.590 1.560 1.590 12,250 -0.08(-4.79%)
Jul 15, 2015 1.670 1.670 1.670 1.670 5,289 +0.00(+0.00%)
Jul 14, 2015 1.670 1.670 1.670 1.670 4,400 +0.00(+0.00%)
Jul 13, 2015 1.660 1.670 1.660 1.670 6,700 +0.00(+0.00%)
Jul 10, 2015 1.650 1.670 1.650 1.670 13,958 +0.00(+0.00%)
Jul 09, 2015 1.540 1.670 1.500 1.670 9,250 +0.13(+8.44%)
Jul 08, 2015 1.540 1.550 1.540 1.540 8,150 -0.10(-6.10%)
Jul 06, 2015 1.640 1.640 1.640 0 -0.04(-2.38%)
Jun 30, 2015 1.680 1.680 1.680 0 +0.03(+1.82%)
Jun 29, 2015 1.570 1.650 1.570 1.650 7,288 -0.04(-2.37%)
Jun 26, 2015 1.690 1.690 1.690 1.690 500 +0.00(+0.00%)
Jun 25, 2015 1.640 1.690 1.640 1.690 1,469 -0.01(-0.59%)
Jun 24, 2015 1.700 1.700 1.700 1.700 11,450 +0.00(+0.00%)
Jun 23, 2015 1.650 1.720 1.650 1.700 44,600 +0.05(+3.03%)
Jun 22, 2015 1.650 1.650 1.650 1.650 1,000 -0.03(-1.79%)
Jun 19, 2015 1.630 1.690 1.630 1.680 58,180 +0.03(+1.82%)
Jun 18, 2015 1.630 1.650 1.630 1.650 152,700 +0.01(+0.61%)
Jun 17, 2015 1.670 1.670 1.640 1.640 21,350 +0.01(+0.61%)
Jun 16, 2015 1.600 1.670 1.600 1.630 117,300 +0.05(+3.16%)
Jun 15, 2015 1.560 1.580 1.560 1.580 13,980 +0.03(+1.94%)
Jun 12, 2015 1.670 1.670 1.550 1.550 5,357 -0.12(-7.19%)
Jun 11, 2015 1.550 1.680 1.550 1.670 108,371 +0.17(+11.33%)
Jun 10, 2015 1.580 1.610 1.500 1.500 82,400 -0.08(-5.06%)
Jun 09, 2015 1.470 1.580 1.470 1.580 5,600 +0.08(+5.33%)
Jun 05, 2015 1.500 1.500 1.500 50 +0.07(+4.90%)
Jun 04, 2015 1.430 1.460 1.430 1.430 3,764 -0.06(-4.03%)
Jun 03, 2015 1.420 1.490 1.420 1.490 3,100 +0.01(+0.68%)
Jun 02, 2015 1.450 1.480 1.450 1.480 700 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.