Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.440 2.490 2.430 2.460 8,250 +0.03(+1.23%)
Aug 30, 2016 2.590 2.590 2.430 2.430 16,365 -0.15(-5.81%)
Aug 29, 2016 2.600 2.600 2.570 2.580 3,100 +0.00(+0.00%)
Aug 26, 2016 2.600 2.600 2.560 2.580 3,235 -0.02(-0.77%)
Aug 25, 2016 2.560 2.600 2.550 2.600 11,300 +0.02(+0.78%)
Aug 24, 2016 2.610 2.610 2.560 2.580 26,380 -0.03(-1.15%)
Aug 23, 2016 2.590 2.620 2.580 2.610 27,600 +0.01(+0.38%)
Aug 22, 2016 2.560 2.620 2.560 2.600 19,600 +0.04(+1.56%)
Aug 19, 2016 2.610 2.640 2.560 2.560 10,700 -0.04(-1.54%)
Aug 18, 2016 2.680 2.690 2.580 2.600 16,640 -0.09(-3.35%)
Aug 17, 2016 2.690 2.700 2.620 2.690 26,330 +0.04(+1.51%)
Aug 16, 2016 2.750 2.750 2.640 2.650 184,020 -0.10(-3.64%)
Aug 15, 2016 2.720 2.750 2.700 2.750 9,320 +0.03(+1.10%)
Aug 12, 2016 2.710 2.730 2.690 2.720 8,880 +0.03(+1.12%)
Aug 11, 2016 2.690 2.710 2.680 2.690 10,930 -0.01(-0.37%)
Aug 10, 2016 2.620 2.700 2.580 2.700 11,190 +0.08(+3.05%)
Aug 09, 2016 2.610 2.620 2.610 2.620 500 +0.03(+1.16%)
Aug 08, 2016 2.630 2.700 2.580 2.590 7,497 -0.04(-1.52%)
Aug 05, 2016 2.690 2.700 2.610 2.630 6,283 +0.02(+0.77%)
Aug 04, 2016 2.600 2.750 2.600 2.610 162,703 -0.08(-2.97%)
Aug 03, 2016 2.610 2.730 2.570 2.690 12,850 +0.07(+2.67%)
Aug 02, 2016 2.550 2.630 2.550 2.620 7,875 +0.07(+2.75%)
Jul 29, 2016 2.550 2.550 2.550 0 -0.01(-0.39%)
Jul 28, 2016 2.660 2.660 2.550 2.560 10,850 -0.06(-2.29%)
Jul 27, 2016 2.700 2.700 2.600 2.620 14,700 -0.07(-2.60%)
Jul 26, 2016 2.540 2.740 2.520 2.690 30,200 +0.14(+5.49%)
Jul 25, 2016 2.580 2.580 2.540 2.550 16,431 +0.00(+0.00%)
Jul 22, 2016 2.570 2.590 2.530 2.550 13,518 +0.03(+1.19%)
Jul 21, 2016 2.520 2.560 2.510 2.520 11,970 +0.00(+0.00%)
Jul 20, 2016 2.490 2.550 2.490 2.520 169,408 +0.03(+1.20%)
Jul 19, 2016 2.500 2.500 2.430 2.490 12,145 -0.01(-0.40%)
Jul 18, 2016 2.500 2.500 2.430 2.500 15,070 +0.03(+1.21%)
Jul 15, 2016 2.550 2.550 2.470 2.470 18,830 +0.02(+0.82%)
Jul 14, 2016 2.500 2.500 2.450 2.450 18,620 -0.02(-0.81%)
Jul 13, 2016 2.480 2.480 2.470 2.470 2,040 -0.03(-1.20%)
Jul 12, 2016 2.480 2.500 2.460 2.500 23,100 +0.01(+0.40%)
Jul 11, 2016 2.480 2.500 2.480 2.490 22,000 +0.00(+0.00%)
Jul 08, 2016 2.500 2.380 2.490 15,630 +0.11(+4.62%)
Jul 07, 2016 2.440 2.500 2.350 2.380 25,450 +0.02(+0.85%)
Jul 05, 2016 2.400 2.400 2.360 2.360 8,180 -0.04(-1.67%)
Jul 04, 2016 2.370 2.400 2.360 2.400 86,400 +0.00(+0.00%)
Jun 30, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 29, 2016 2.400 2.410 2.400 2.400 89,913 -0.02(-0.83%)
Jun 28, 2016 2.350 2.430 2.340 2.420 19,075 +0.02(+0.83%)
Jun 27, 2016 2.330 2.400 2.310 2.400 18,567 +0.07(+3.00%)
Jun 24, 2016 2.340 2.350 2.300 2.330 12,980 -0.07(-2.92%)
Jun 23, 2016 2.400 2.420 2.380 2.400 8,147 +0.00(+0.00%)
Jun 22, 2016 2.400 2.410 2.400 2.400 82,220 +0.01(+0.42%)
Jun 21, 2016 2.390 2.390 2.320 2.390 11,200 +0.08(+3.46%)
Jun 20, 2016 2.390 2.390 2.310 2.310 7,880 -0.09(-3.75%)
Jun 17, 2016 2.370 2.400 2.370 2.400 3,610 +0.06(+2.56%)
Jun 16, 2016 2.340 2.340 2.290 2.340 32,033 +0.04(+1.74%)
Jun 15, 2016 2.300 2.340 2.300 2.300 41,762 +0.01(+0.44%)
Jun 14, 2016 2.260 2.290 2.260 2.290 11,950 +0.04(+1.78%)
Jun 13, 2016 2.220 2.270 2.220 2.250 7,350 -0.03(-1.32%)
Jun 10, 2016 2.250 2.280 2.250 2.280 3,960 +0.10(+4.59%)
Jun 09, 2016 2.290 2.300 2.180 2.180 18,036 -0.07(-3.11%)
Jun 08, 2016 2.250 2.340 2.200 2.250 76,640 +0.00(+0.00%)
Jun 07, 2016 2.220 2.250 2.220 2.250 5,995 +0.00(+0.00%)
Jun 06, 2016 2.280 2.300 2.250 2.250 14,158 -0.02(-0.88%)
Jun 03, 2016 2.250 2.340 2.250 2.270 57,740 +0.03(+1.34%)
Jun 02, 2016 2.240 2.290 2.160 2.240 27,300 +0.08(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.