Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

4.850 -0.050 (-1.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.240 1.300 1.190 1.190 58,200 +0.01(+0.85%)
Aug 30, 2011 0.9700 1.180 0.9700 1.180 38,627 +0.26(+28.26%)
Aug 29, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 26, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 25, 2011 0.9000 0.9200 0.8000 0.9200 8,000 -0.08(-8.00%)
Aug 24, 2011 1.010 1.200 1.000 1.000 33,040 +0.13(+14.94%)
Aug 23, 2011 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 22, 2011 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 19, 2011 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 18, 2011 0.8700 0.8700 0.8700 0.8700 3,000 +0.00(+0.00%)
Aug 17, 2011 0.8400 0.9600 0.8400 0.8700 43,000 +0.03(+3.57%)
Aug 16, 2011 0.8000 0.8400 0.8000 0.8400 4,000 +0.16(+23.53%)
Aug 15, 2011 0.6800 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Aug 12, 2011 0.6800 0.6800 0.6800 0.6800 5,000 +0.06(+9.68%)
Aug 11, 2011 0.6000 0.6200 0.6000 0.6200 10,000 +0.02(+3.33%)
Aug 10, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 09, 2011 0.7000 0.7000 0.6000 0.6000 30,500 -0.10(-14.29%)
Aug 08, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 05, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 04, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 03, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 02, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 28, 2011 0.8000 0.8000 0.7000 0.7000 12,390 -0.10(-12.50%)
Jul 27, 2011 0.8000 0.8000 0.8000 0.8000 5,000 -0.01(-1.23%)
Jul 26, 2011 0.8100 0.8100 0.8100 0.8100 3,000 +0.06(+8.00%)
Jul 25, 2011 0.8500 0.8500 0.7500 0.7500 10,000 -0.25(-25.00%)
Jul 22, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 21, 2011 0.8000 1.000 0.7200 1.000 31,000 +0.15(+17.65%)
Jul 20, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 19, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 18, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 15, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 14, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 13, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 12, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 11, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 08, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 07, 2011 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Jul 06, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 05, 2011 0.8700 0.8700 0.8500 0.8500 2,000 -0.05(-5.56%)
Jul 04, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 30, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 29, 2011 0.9500 0.9500 0.9000 0.9000 5,300 -0.10(-10.00%)
Jun 28, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 27, 2011 1.000 1.000 1.000 1.000 5,112 +0.05(+5.26%)
Jun 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 23, 2011 0.9500 0.9500 0.9500 300 +0.00(+0.00%)
Jun 22, 2011 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Jun 21, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 20, 2011 0.9500 0.9500 0.9500 0.9500 700 -0.15(-13.64%)
Jun 17, 2011 1.100 1.100 1.100 1.100 9,000 +0.10(+10.00%)
Jun 16, 2011 1.000 1.000 1.000 1.000 12,000 +0.00(+0.00%)
Jun 15, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 14, 2011 1.100 1.100 1.000 1.000 24,000 -0.10(-9.09%)
Jun 13, 2011 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jun 10, 2011 1.100 1.100 1.100 1.100 500 -0.10(-8.33%)
Jun 09, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 07, 2011 1.200 1.200 1.200 1.200 150 +0.00(+0.00%)
Jun 06, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.