Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2550 0.2550 0.2550 0.2550 2,900 +0.00(+0.00%)
Aug 30, 2016 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Aug 29, 2016 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Aug 25, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 22, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 19, 2016 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Aug 17, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 09, 2016 0.2650 0.2650 0.2550 0.2550 17,500 -0.01(-3.77%)
Aug 08, 2016 0.2550 0.2650 0.2550 0.2650 9,750 +0.01(+3.92%)
Aug 05, 2016 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Aug 04, 2016 0.2550 0.2550 0.2550 0.2550 13,000 -0.01(-3.77%)
Aug 03, 2016 0.2550 0.2650 0.2550 0.2650 18,000 -0.01(-1.85%)
Jul 29, 2016 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jul 27, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 26, 2016 0.2600 0.2600 0.2300 0.2400 255,500 -0.03(-9.43%)
Jul 25, 2016 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jul 22, 2016 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Jul 20, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 19, 2016 0.2800 0.2800 0.2700 0.2700 24,870 -0.02(-8.47%)
Jul 14, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Jul 13, 2016 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Jul 12, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jul 11, 2016 0.2750 0.2750 0.2750 0.2750 35,500 +0.01(+1.85%)
Jul 07, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 05, 2016 0.2700 0.2700 0.2700 0.2700 7,125 +0.00(+0.00%)
Jul 04, 2016 0.2750 0.2750 0.2700 0.2700 60,000 +0.00(+0.00%)
Jun 30, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 29, 2016 0.2800 0.2900 0.2700 0.2800 145,000 +0.02(+5.66%)
Jun 28, 2016 0.2800 0.2800 0.2650 0.2650 73,000 -0.01(-3.64%)
Jun 24, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 21, 2016 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jun 17, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 16, 2016 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Jun 15, 2016 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jun 14, 2016 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jun 13, 2016 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jun 09, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 08, 2016 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Jun 07, 2016 0.2900 0.2900 0.2900 0.2900 11,000 -0.01(-3.33%)
Jun 06, 2016 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 03, 2016 0.3100 0.3100 0.3000 0.3000 14,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.