Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 54.72 56.38 54.72 55.78 286,829 +1.08(+1.97%)
Sep 28, 2017 53.79 54.76 53.57 54.70 199,509 +0.72(+1.33%)
Sep 27, 2017 54.05 54.38 53.58 53.98 201,170 -0.02(-0.04%)
Sep 26, 2017 53.30 54.75 53.30 54.00 373,210 +0.76(+1.43%)
Sep 25, 2017 52.65 53.25 52.53 53.24 114,527 +0.67(+1.27%)
Sep 22, 2017 52.15 52.97 52.15 52.57 151,367 +0.42(+0.81%)
Sep 21, 2017 51.83 52.22 51.72 52.15 139,586 +0.34(+0.66%)
Sep 20, 2017 51.45 52.05 51.37 51.81 130,596 +0.47(+0.92%)
Sep 19, 2017 50.94 51.57 50.94 51.34 95,584 +0.30(+0.59%)
Sep 18, 2017 50.01 51.21 49.86 51.04 277,759 +0.92(+1.84%)
Sep 15, 2017 50.26 50.52 49.86 50.12 434,905 -0.04(-0.08%)
Sep 14, 2017 50.09 50.53 49.95 50.16 138,764 +0.01(+0.02%)
Sep 13, 2017 50.16 50.52 49.87 50.15 92,065 -0.11(-0.22%)
Sep 12, 2017 49.69 50.30 49.42 50.26 124,405 +0.69(+1.39%)
Sep 11, 2017 49.36 49.92 49.32 49.57 105,246 +0.39(+0.79%)
Sep 08, 2017 48.61 49.23 48.38 49.18 89,608 +0.49(+1.01%)
Sep 07, 2017 49.15 49.15 48.23 48.69 81,413 -0.23(-0.47%)
Sep 06, 2017 49.05 49.12 48.63 48.92 64,020 +0.03(+0.06%)
Sep 05, 2017 49.27 49.52 48.74 48.89 84,758 -0.49(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.