Dick's Sporting Goods Inc (NY: DKS )

195.75 -5.13 (-2.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 13.24 13.24 13.00 13.19 780,867 -0.04(-0.34%)
Sep 29, 2004 13.21 13.33 13.14 13.24 666,113 +0.06(+0.45%)
Sep 28, 2004 12.96 13.21 12.94 13.18 952,592 +0.22(+1.69%)
Sep 27, 2004 13.11 13.13 12.93 12.96 760,616 -0.26(-1.99%)
Sep 24, 2004 13.22 13.33 13.15 13.22 1,055,466 +0.01(+0.06%)
Sep 23, 2004 13.15 13.29 13.10 13.21 1,230,972 +0.18(+1.39%)
Sep 22, 2004 13.30 13.31 12.93 13.03 1,422,409 -0.30(-2.28%)
Sep 21, 2004 13.35 13.46 13.26 13.34 1,577,394 -0.00(-0.03%)
Sep 20, 2004 13.23 13.50 13.15 13.34 1,544,993 +0.11(+0.81%)
Sep 17, 2004 13.30 13.30 13.10 13.23 1,183,450 +0.06(+0.42%)
Sep 16, 2004 13.01 13.35 13.01 13.18 1,580,364 +0.11(+0.88%)
Sep 15, 2004 12.83 13.13 12.77 13.06 2,151,164 +0.30(+2.32%)
Sep 14, 2004 12.84 12.95 12.63 12.77 1,270,393 -0.07(-0.52%)
Sep 13, 2004 12.41 13.17 12.34 12.83 3,284,123 +0.43(+3.43%)
Sep 10, 2004 12.14 12.41 12.07 12.41 1,134,849 +0.18(+1.45%)
Sep 09, 2004 12.28 12.30 12.09 12.23 934,772 -0.03(-0.24%)
Sep 08, 2004 12.39 12.52 12.17 12.26 867,269 -0.15(-1.19%)
Sep 07, 2004 12.12 12.50 12.12 12.41 834,598 +0.11(+0.87%)
Sep 03, 2004 12.21 12.36 12.12 12.30 1,266,073 -0.01(-0.06%)
Sep 02, 2004 12.00 12.54 11.98 12.31 1,968,098 +0.27(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.