Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0780 0.0788 0.0770 0.0788 101,575 +0.00(+2.34%)
Sep 29, 2021 0.0800 0.0827 0.0750 0.0770 390,074 -0.01(-6.89%)
Sep 28, 2021 0.0830 0.0839 0.0800 0.0827 333,635 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0800 0.0827 65,745 -0.00(-4.28%)
Sep 24, 2021 0.0970 0.0970 0.0820 0.0864 141,693 +0.00(+5.37%)
Sep 23, 2021 0.0897 0.0899 0.0816 0.0820 46,800 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0856 0.0800 0.0820 47,304 +0.00(+0.37%)
Sep 21, 2021 0.0862 0.0865 0.0800 0.0817 63,154 -0.00(-1.57%)
Sep 20, 2021 0.0862 0.0900 0.0800 0.0830 59,748 -0.00(-3.94%)
Sep 17, 2021 0.0871 0.0950 0.0861 0.0864 54,328 -0.00(-5.47%)
Sep 16, 2021 0.1030 0.1080 0.0902 0.0914 250,380 -0.01(-9.50%)
Sep 15, 2021 0.0980 0.1035 0.0838 0.1010 219,603 +0.01(+16.09%)
Sep 14, 2021 0.0780 0.0912 0.0780 0.0870 102,250 +0.00(+2.84%)
Sep 13, 2021 0.0850 0.0873 0.0824 0.0846 155,496 -0.00(-2.65%)
Sep 10, 2021 0.0899 0.0899 0.0838 0.0869 39,071 +0.00(+2.48%)
Sep 09, 2021 0.0781 0.0860 0.0781 0.0848 58,624 +0.00(+1.19%)
Sep 08, 2021 0.0799 0.0870 0.0799 0.0838 38,820 -0.00(-3.68%)
Sep 07, 2021 0.0794 0.0900 0.0794 0.0870 390,956 +0.00(+2.35%)
Sep 03, 2021 0.0889 0.0900 0.0845 0.0850 54,965 -0.00(-5.56%)
Sep 02, 2021 0.0943 0.1082 0.0865 0.0900 152,529 -0.01(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.