Indicators

Kimberly-Clark (NY: KMB )

135.31 -0.34 (-0.25%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.29	33.29	32.70	32.94	2,958,053	-0.47(-1.41%)
Sep 27, 2002	33.54	33.83	33.30	33.41	3,108,010	-0.13(-0.38%)
Sep 26, 2002	33.23	33.70	33.03	33.53	2,465,359	+0.44(+1.34%)
Sep 25, 2002	32.68	33.35	32.57	33.09	2,202,589	+0.67(+2.08%)
Sep 24, 2002	32.68	32.96	32.33	32.42	2,577,139	-0.80(-2.42%)
Sep 23, 2002	32.94	33.49	32.78	33.22	2,448,162	-0.22(-0.64%)
Sep 20, 2002	33.41	33.67	32.94	33.44	3,413,945	+0.28(+0.86%)
Sep 19, 2002	33.52	33.70	33.06	33.15	2,033,199	-0.37(-1.09%)
Sep 18, 2002	33.61	33.87	33.12	33.52	2,720,734	-0.19(-0.57%)
Sep 17, 2002	34.74	34.83	33.60	33.71	2,893,392	-0.85(-2.47%)
Sep 16, 2002	34.28	34.56	34.19	34.56	2,039,218	+0.16(+0.47%)
Sep 13, 2002	34.42	34.55	34.05	34.40	2,258,823	-0.23(-0.65%)
Sep 12, 2002	34.77	34.89	34.58	34.63	2,530,536	-0.49(-1.39%)
Sep 11, 2002	35.38	35.40	35.02	35.12	1,566,301	-0.13(-0.38%)
Sep 10, 2002	34.98	35.33	34.86	35.25	1,496,309	+0.16(+0.45%)
Sep 09, 2002	34.80	35.33	34.66	35.09	2,216,003	+0.15(+0.43%)
Sep 06, 2002	35.06	35.17	34.48	34.94	1,937,240	+0.17(+0.49%)
Sep 05, 2002	33.90	34.87	33.87	34.77	3,433,893	+0.38(+1.10%)
Sep 04, 2002	34.10	34.54	34.03	34.40	2,349,795	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.