Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly-Clark (NY: KMB )

135.30 -0.35 (-0.26%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 29.63 29.82 29.35 29.84 3,037,503 +0.22(+0.73%)
Sep 29, 2003 29.55 29.69 29.39 29.63 2,092,012 +0.08(+0.26%)
Sep 26, 2003 29.32 29.65 29.13 29.55 2,341,885 +0.23(+0.77%)
Sep 25, 2003 29.28 29.52 29.23 29.32 2,564,242 +0.15(+0.50%)
Sep 24, 2003 29.70 29.68 29.07 29.18 2,901,131 -0.52(-1.74%)
Sep 23, 2003 29.48 29.72 29.55 29.70 1,513,162 +0.22(+0.73%)
Sep 22, 2003 29.60 29.66 29.32 29.48 1,520,557 -0.21(-0.71%)
Sep 19, 2003 29.82 29.91 29.69 29.69 3,391,588 -0.15(-0.51%)
Sep 18, 2003 29.74 29.87 29.69 29.84 2,973,014 +0.20(+0.69%)
Sep 17, 2003 29.80 29.80 29.52 29.64 1,868,796 -0.20(-0.68%)
Sep 16, 2003 29.63 29.86 29.39 29.84 3,174,906 +0.24(+0.81%)
Sep 15, 2003 29.31 29.73 29.30 29.60 2,350,139 +0.35(+1.21%)
Sep 12, 2003 29.20 29.30 29.02 29.25 2,635,093 +0.05(+0.16%)
Sep 11, 2003 29.41 29.41 29.20 29.20 2,359,770 -0.12(-0.42%)
Sep 10, 2003 29.46 29.49 29.25 29.32 2,761,491 -0.19(-0.65%)
Sep 09, 2003 29.54 29.76 29.52 29.52 3,745,846 -0.26(-0.88%)
Sep 08, 2003 29.82 30.03 29.77 29.78 3,364,245 -0.03(-0.12%)
Sep 05, 2003 30.12 30.12 29.66 29.81 2,637,157 -0.30(-1.00%)
Sep 04, 2003 30.33 30.51 29.92 30.12 3,304,228 -0.21(-0.69%)
Sep 03, 2003 29.98 30.44 29.92 30.33 3,362,010 +0.21(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.