Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.2699 0.2699 0.2699 0.2699 0 -0.02(-7.73%)
Sep 25, 2013 0.2850 0.2926 0.2500 0.2925 17,300 -0.00(-0.03%)
Sep 24, 2013 0.2501 0.2926 0.2500 0.2926 11,995 +0.00(+0.00%)
Sep 20, 2013 0.2926 0.2926 0.2926 0 +0.02(+8.37%)
Sep 19, 2013 0.2700 0.2936 0.2700 0.2700 5,700 +0.00(+0.00%)
Sep 18, 2013 0.2611 0.2700 0.2611 0.2700 15,784 -0.02(-8.04%)
Sep 17, 2013 0.2610 0.2936 0.2610 0.2936 3,050 +0.01(+4.89%)
Sep 16, 2013 0.2799 0.2799 0.2610 0.2799 31,650 +0.00(+0.00%)
Sep 13, 2013 0.2799 0.2799 0.2799 0.2799 500 +0.00(+0.00%)
Sep 12, 2013 0.2663 0.2799 0.2630 0.2799 8,500 -0.01(-4.63%)
Sep 11, 2013 0.2672 0.2947 0.2650 0.2935 19,600 -0.02(-5.29%)
Sep 10, 2013 0.2663 0.3099 0.2663 0.3099 700 -0.02(-7.38%)
Sep 09, 2013 0.2656 0.3346 0.2656 0.3346 10,400 +0.04(+15.38%)
Sep 05, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.01%)
Sep 04, 2013 0.2650 0.2990 0.2650 0.2990 2,424 +0.02(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.