Yum Brands (NY: YUM )

131.16 -2.23 (-1.67%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 28.09 29.60 28.03 28.55 15,806,567 -0.09(-0.30%)
Sep 29, 2011 30.88 30.92 27.96 28.63 20,685,266 -1.75(-5.76%)
Sep 28, 2011 30.90 31.52 30.32 30.38 7,022,523 -0.46(-1.48%)
Sep 27, 2011 30.99 31.63 30.68 30.84 7,083,030 +0.44(+1.45%)
Sep 26, 2011 30.07 30.49 29.40 30.40 7,426,306 +0.54(+1.82%)
Sep 23, 2011 29.46 30.11 29.09 29.86 7,029,624 +0.40(+1.35%)
Sep 22, 2011 29.51 29.92 29.08 29.46 11,079,750 -0.91(-3.01%)
Sep 21, 2011 31.66 31.72 30.34 30.37 8,663,479 -1.15(-3.65%)
Sep 20, 2011 31.74 32.19 31.26 31.52 5,929,195 -0.13(-0.42%)
Sep 19, 2011 30.72 31.78 30.53 31.66 7,262,175 +0.53(+1.71%)
Sep 16, 2011 31.38 31.38 30.78 31.12 7,843,096 +0.12(+0.37%)
Sep 15, 2011 31.11 31.23 30.83 31.01 4,888,375 +0.20(+0.66%)
Sep 14, 2011 30.38 31.24 30.03 30.81 5,377,367 +0.62(+2.05%)
Sep 13, 2011 30.12 30.35 29.94 30.19 5,705,658 +0.10(+0.33%)
Sep 12, 2011 29.39 30.11 29.20 30.09 7,129,226 +0.31(+1.03%)
Sep 09, 2011 30.46 30.46 29.48 29.78 8,413,903 -1.06(-3.45%)
Sep 08, 2011 30.94 31.24 30.70 30.85 4,568,921 -0.24(-0.76%)
Sep 07, 2011 30.70 31.08 30.38 31.08 5,633,910 +0.73(+2.40%)
Sep 06, 2011 29.67 30.41 29.47 30.35 6,254,757 -0.08(-0.25%)
Sep 02, 2011 30.57 30.86 30.16 30.43 6,801,687 -0.69(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.