Jones Lang Lasalle Inc (NY: JLL )

270.96 -4.29 (-1.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 265.79 270.18 265.75 269.81 244,819 +3.71(+1.39%)
Sep 27, 2024 273.34 273.82 265.33 266.10 237,785 -5.90(-2.17%)
Sep 26, 2024 270.50 273.17 267.95 272.00 269,757 +4.69(+1.75%)
Sep 25, 2024 269.97 271.91 265.52 267.31 353,448 -2.12(-0.79%)
Sep 24, 2024 264.99 270.62 262.86 269.43 236,295 +3.97(+1.50%)
Sep 23, 2024 264.53 265.56 262.02 265.46 216,272 +3.06(+1.17%)
Sep 20, 2024 260.75 262.92 260.00 262.40 487,951 -0.86(-0.33%)
Sep 19, 2024 262.19 265.63 260.81 263.26 370,912 +5.99(+2.33%)
Sep 18, 2024 252.72 263.36 250.21 257.27 362,913 +5.97(+2.38%)
Sep 17, 2024 258.12 258.84 250.92 251.30 335,158 -5.82(-2.26%)
Sep 16, 2024 255.00 258.27 254.67 257.12 189,600 +2.84(+1.12%)
Sep 13, 2024 252.18 255.55 252.18 254.28 364,988 +2.90(+1.15%)
Sep 12, 2024 255.00 256.77 250.22 251.38 374,075 -2.34(-0.92%)
Sep 11, 2024 250.76 254.13 246.69 253.72 208,884 -0.31(-0.12%)
Sep 10, 2024 252.14 254.62 249.28 254.03 210,267 +2.46(+0.98%)
Sep 09, 2024 245.38 252.13 245.09 251.57 261,894 +6.57(+2.68%)
Sep 06, 2024 249.42 250.28 243.22 245.00 195,924 -4.45(-1.78%)
Sep 05, 2024 250.20 252.40 248.36 249.45 212,846 +0.06(+0.02%)
Sep 04, 2024 249.86 252.52 247.37 249.39 198,384 -1.49(-0.59%)
Sep 03, 2024 252.41 255.00 248.69 250.88 316,241 -4.35(-1.70%)
Aug 30, 2024 254.58 255.27 251.13 255.23 408,440 +2.95(+1.17%)
Aug 29, 2024 253.01 257.50 251.28 252.28 304,244 +0.45(+0.18%)
Aug 28, 2024 250.80 253.69 250.08 251.83 251,698 +0.83(+0.33%)
Aug 27, 2024 252.17 253.70 250.80 251.00 247,974 -5.19(-2.03%)
Aug 26, 2024 260.00 261.83 256.14 256.19 207,388 -2.85(-1.10%)
Aug 23, 2024 249.18 259.91 248.66 259.04 331,411 +11.85(+4.79%)
Aug 22, 2024 246.59 249.05 245.85 247.19 173,175 +0.63(+0.26%)
Aug 21, 2024 243.94 247.79 241.91 246.56 221,521 +3.19(+1.31%)
Aug 20, 2024 247.74 248.00 242.10 243.37 180,404 -5.14(-2.07%)
Aug 19, 2024 246.43 248.76 246.00 248.51 235,566 +2.18(+0.88%)
Aug 16, 2024 244.98 247.18 242.62 246.33 186,987 +2.01(+0.82%)
Aug 15, 2024 245.33 247.06 244.16 244.32 196,009 +3.39(+1.41%)
Aug 14, 2024 245.40 245.40 238.54 240.93 308,356 -3.62(-1.48%)
Aug 13, 2024 237.52 244.75 236.18 244.55 256,430 +9.61(+4.09%)
Aug 12, 2024 238.08 238.08 232.57 234.94 227,863 -3.26(-1.37%)
Aug 09, 2024 240.53 241.01 236.37 238.20 203,092 -1.22(-0.51%)
Aug 08, 2024 232.73 240.81 231.31 239.42 304,412 +9.57(+4.16%)
Aug 07, 2024 236.89 237.76 229.31 229.85 360,677 -4.14(-1.77%)
Aug 06, 2024 228.08 239.87 218.35 233.99 663,323 +2.00(+0.86%)
Aug 05, 2024 224.48 238.88 224.02 231.99 715,648 -7.29(-3.05%)
Aug 02, 2024 240.02 242.26 234.73 239.28 522,336 -7.31(-2.96%)
Aug 01, 2024 252.08 254.67 243.24 246.59 410,056 -4.31(-1.72%)
Jul 31, 2024 249.52 254.34 247.44 250.90 351,605 +2.65(+1.07%)
Jul 30, 2024 253.09 253.28 246.82 248.25 313,920 -4.59(-1.82%)
Jul 29, 2024 251.51 254.59 251.02 252.84 225,381 +2.01(+0.80%)
Jul 26, 2024 250.53 252.09 247.28 250.83 539,666 +5.73(+2.34%)
Jul 25, 2024 233.93 249.42 231.93 245.10 672,776 +13.06(+5.63%)
Jul 24, 2024 234.75 237.15 231.79 232.04 287,548 -4.26(-1.80%)
Jul 23, 2024 232.50 238.63 232.50 236.30 173,781 +2.01(+0.86%)
Jul 22, 2024 230.76 235.00 229.27 234.29 288,160 +3.53(+1.53%)
Jul 19, 2024 232.23 233.44 230.39 230.76 163,685 -1.16(-0.50%)
Jul 18, 2024 229.21 237.83 229.21 231.92 326,145 +1.96(+0.85%)
Jul 17, 2024 233.29 233.96 229.35 229.96 392,421 -5.28(-2.24%)
Jul 16, 2024 229.21 237.22 229.21 235.24 315,528 +8.59(+3.79%)
Jul 15, 2024 226.81 231.48 226.14 226.65 329,996 +0.83(+0.37%)
Jul 12, 2024 219.72 226.60 219.16 225.82 406,235 +8.36(+3.84%)
Jul 11, 2024 212.62 218.56 212.62 217.46 288,263 +9.87(+4.75%)
Jul 10, 2024 207.05 208.04 205.19 207.59 193,483 +1.55(+0.75%)
Jul 09, 2024 202.79 209.45 201.59 206.04 218,851 +2.31(+1.13%)
Jul 08, 2024 202.81 205.82 202.73 203.73 212,027 +1.58(+0.78%)
Jul 05, 2024 205.95 206.00 201.85 202.15 314,658 -4.44(-2.15%)
Jul 03, 2024 205.19 209.24 204.03 206.59 105,945 +3.11(+1.53%)
Jul 02, 2024 199.73 203.83 197.55 203.48 186,446 +4.78(+2.41%)
Jul 01, 2024 205.15 205.15 195.86 198.70 319,499 -6.58(-3.21%)
Jun 28, 2024 205.39 207.29 204.33 205.28 598,894 +0.82(+0.40%)
Jun 27, 2024 202.25 204.69 200.61 204.46 232,041 +2.99(+1.48%)
Jun 26, 2024 202.07 202.29 200.49 201.47 214,092 -2.11(-1.04%)
Jun 25, 2024 204.72 205.52 201.04 203.58 253,026 -1.89(-0.92%)
Jun 24, 2024 208.94 208.94 205.26 205.47 286,572 -3.20(-1.53%)
Jun 21, 2024 211.17 212.30 206.87 208.67 495,886 -1.18(-0.56%)
Jun 20, 2024 212.43 213.33 209.73 209.85 399,686 -1.75(-0.83%)
Jun 18, 2024 208.89 212.97 208.89 211.60 371,397 +3.95(+1.90%)
Jun 17, 2024 204.13 208.00 201.41 207.65 258,921 +2.93(+1.43%)
Jun 14, 2024 201.93 204.75 200.67 204.72 240,417 +0.08(+0.04%)
Jun 13, 2024 202.63 204.95 202.41 204.64 202,754 +0.40(+0.20%)
Jun 12, 2024 203.23 207.39 203.23 204.24 401,530 +7.97(+4.06%)
Jun 11, 2024 196.34 196.90 194.81 196.27 169,940 -2.41(-1.21%)
Jun 10, 2024 196.25 199.65 195.12 198.68 208,399 -0.26(-0.13%)
Jun 07, 2024 195.95 199.15 195.48 198.94 252,193 -0.09(-0.05%)
Jun 06, 2024 199.30 200.00 198.11 199.03 310,633 -0.97(-0.48%)
Jun 05, 2024 199.14 201.29 196.57 200.00 135,014 +2.85(+1.45%)
Jun 04, 2024 197.62 199.00 196.41 197.15 225,568 -1.85(-0.93%)
Jun 03, 2024 203.82 205.31 197.30 199.00 285,925 -3.07(-1.52%)
May 31, 2024 200.82 202.48 198.50 202.07 266,529 +3.07(+1.54%)
May 30, 2024 197.03 199.05 195.05 199.00 183,331 +2.97(+1.52%)
May 29, 2024 193.68 197.01 192.94 196.03 194,189 -0.47(-0.24%)
May 28, 2024 200.37 201.48 194.78 196.50 315,586 -2.50(-1.26%)
May 24, 2024 197.13 199.11 196.09 199.00 231,935 +2.98(+1.52%)
May 23, 2024 199.29 199.56 194.85 196.02 376,867 -2.52(-1.27%)
May 22, 2024 198.93 200.67 196.46 198.54 245,871 -1.49(-0.74%)
May 21, 2024 200.94 201.61 199.25 200.03 170,712 -2.07(-1.02%)
May 20, 2024 204.81 204.81 201.21 202.10 191,734 -4.10(-1.99%)
May 17, 2024 207.61 207.84 205.12 206.20 179,707 -1.34(-0.65%)
May 16, 2024 208.03 209.79 206.43 207.54 320,900 -0.34(-0.16%)
May 15, 2024 200.00 208.03 199.35 207.88 382,419 +11.13(+5.66%)
May 14, 2024 197.27 198.59 194.06 196.75 194,427 +2.15(+1.10%)
May 13, 2024 198.00 198.90 194.17 194.60 266,795 -1.25(-0.64%)
May 10, 2024 193.89 196.14 193.59 195.85 208,942 +1.96(+1.01%)
May 09, 2024 192.17 194.64 191.84 193.89 349,746 +2.80(+1.47%)
May 08, 2024 188.00 191.34 186.50 191.09 218,146 +0.81(+0.43%)
May 07, 2024 192.40 193.86 189.89 190.28 437,557 -0.86(-0.45%)
May 06, 2024 193.44 200.73 190.80 191.14 565,387 +5.62(+3.03%)
May 03, 2024 188.04 189.30 182.33 185.52 322,659 +1.53(+0.83%)
May 02, 2024 182.85 184.41 180.42 183.99 231,415 +3.58(+1.98%)
May 01, 2024 180.14 184.23 178.60 180.41 282,083 -0.29(-0.16%)
Apr 30, 2024 181.35 184.05 180.50 180.70 219,861 -3.00(-1.63%)
Apr 29, 2024 184.65 185.33 182.50 183.70 183,120 +1.20(+0.66%)
Apr 26, 2024 180.63 184.10 180.63 182.50 155,057 +1.99(+1.10%)
Apr 25, 2024 180.10 181.33 179.31 180.51 272,068 -1.35(-0.74%)
Apr 24, 2024 181.51 182.54 179.58 181.86 195,218 -0.47(-0.26%)
Apr 23, 2024 179.83 183.18 179.83 182.33 171,723 +3.31(+1.85%)
Apr 22, 2024 176.60 179.72 175.12 179.02 215,038 +3.91(+2.23%)
Apr 19, 2024 174.26 176.03 174.08 175.11 209,609 +0.11(+0.06%)
Apr 18, 2024 174.65 175.90 173.44 175.00 276,731 +1.61(+0.93%)
Apr 17, 2024 174.71 175.71 173.04 173.39 217,872 -0.73(-0.42%)
Apr 16, 2024 175.05 175.05 171.45 174.12 204,871 -2.14(-1.21%)
Apr 15, 2024 181.98 181.98 175.50 176.26 192,894 -3.95(-2.19%)
Apr 12, 2024 181.14 182.38 179.85 180.21 175,248 -2.09(-1.15%)
Apr 11, 2024 183.81 184.48 181.92 182.30 300,346 -1.40(-0.76%)
Apr 10, 2024 190.54 190.54 183.19 183.70 505,390 -10.30(-5.31%)
Apr 09, 2024 194.43 195.71 189.60 194.00 307,811 -3.55(-1.80%)
Apr 08, 2024 199.82 200.14 196.41 197.55 250,728 -0.79(-0.40%)
Apr 05, 2024 195.40 199.12 195.40 198.34 232,190 +1.88(+0.96%)
Apr 04, 2024 197.56 200.11 194.94 196.46 351,763 +2.15(+1.11%)
Apr 03, 2024 194.00 195.14 192.00 194.31 299,147 +5.17(+2.73%)
Apr 02, 2024 187.82 189.39 185.93 189.14 224,387 -1.17(-0.61%)
Apr 01, 2024 194.91 194.91 189.97 190.31 266,262 -4.78(-2.45%)
Mar 28, 2024 193.96 196.61 193.96 195.09 272,202 +1.21(+0.62%)
Mar 27, 2024 192.92 193.75 191.93 193.88 190,571 +3.24(+1.70%)
Mar 26, 2024 192.24 193.44 190.47 190.64 318,868 -0.89(-0.46%)
Mar 25, 2024 190.62 191.98 188.68 191.53 328,046 +0.79(+0.41%)
Mar 22, 2024 195.33 195.33 190.54 190.74 231,355 -4.20(-2.15%)
Mar 21, 2024 189.56 195.38 188.92 194.94 263,941 +7.00(+3.72%)
Mar 20, 2024 184.56 190.32 184.56 187.94 190,351 +2.47(+1.33%)
Mar 19, 2024 182.89 185.49 182.89 185.47 195,393 +2.18(+1.19%)
Mar 18, 2024 184.76 185.27 182.76 183.29 278,202 -0.39(-0.21%)
Mar 15, 2024 181.74 184.76 180.70 183.68 572,654 -1.06(-0.57%)
Mar 14, 2024 184.80 184.96 180.72 184.74 388,594 -0.06(-0.03%)
Mar 13, 2024 185.58 187.41 183.83 184.80 289,296 -1.26(-0.68%)
Mar 12, 2024 186.87 187.25 183.56 186.06 241,520 -1.33(-0.71%)
Mar 11, 2024 186.70 187.87 184.50 187.39 250,551 -1.09(-0.58%)
Mar 08, 2024 188.95 191.85 186.99 188.48 279,868 +2.44(+1.31%)
Mar 07, 2024 188.24 188.33 184.54 186.04 244,928 -1.12(-0.60%)
Mar 06, 2024 191.48 191.48 185.79 187.16 254,405 -1.36(-0.72%)
Mar 05, 2024 189.03 192.58 187.57 188.52 157,466 -2.95(-1.54%)
Mar 04, 2024 192.59 193.64 190.85 191.47 231,908 -1.39(-0.72%)
Mar 01, 2024 189.37 193.20 188.16 192.86 323,310 +2.62(+1.38%)
Feb 29, 2024 188.12 190.54 186.12 190.24 383,951 +4.60(+2.48%)
Feb 28, 2024 183.65 186.21 183.65 185.64 256,093 -1.28(-0.68%)
Feb 27, 2024 192.00 193.82 185.01 186.92 379,362 +2.08(+1.13%)
Feb 26, 2024 181.74 185.79 181.71 184.84 330,774 +1.91(+1.04%)
Feb 23, 2024 183.96 184.82 181.64 182.93 208,494 -1.53(-0.83%)
Feb 22, 2024 181.69 186.50 181.69 184.46 249,665 +3.65(+2.02%)
Feb 21, 2024 182.50 183.25 179.48 180.81 284,074 -2.56(-1.40%)
Feb 20, 2024 185.96 186.85 182.51 183.37 230,002 -5.57(-2.95%)
Feb 16, 2024 190.02 192.08 188.50 188.94 268,482 -3.79(-1.97%)
Feb 15, 2024 182.00 193.52 181.98 192.73 476,096 +15.80(+8.93%)
Feb 14, 2024 173.15 176.95 171.94 176.93 297,126 +5.27(+3.07%)
Feb 13, 2024 172.39 173.91 169.05 171.66 357,444 -7.62(-4.25%)
Feb 12, 2024 177.43 181.62 177.43 179.28 225,777 +2.29(+1.29%)
Feb 09, 2024 179.47 179.47 175.47 176.99 233,499 -2.43(-1.35%)
Feb 08, 2024 172.16 180.00 171.41 179.42 324,067 +7.54(+4.39%)
Feb 07, 2024 172.27 172.27 168.36 171.88 187,932 +0.61(+0.36%)
Feb 06, 2024 171.15 174.21 171.15 171.27 174,399 -0.33(-0.19%)
Feb 05, 2024 172.79 173.27 171.09 171.60 180,274 -4.25(-2.42%)
Feb 02, 2024 176.78 177.53 174.80 175.85 209,730 -4.47(-2.48%)
Feb 01, 2024 177.20 180.47 173.84 180.32 323,504 +3.26(+1.84%)
Jan 31, 2024 176.84 180.53 175.78 177.06 757,453 -0.34(-0.19%)
Jan 30, 2024 176.19 177.67 174.35 177.40 210,191 -0.49(-0.28%)
Jan 29, 2024 175.75 177.99 175.00 177.89 280,875 +1.50(+0.85%)
Jan 26, 2024 176.67 177.74 176.03 176.39 184,317 +0.67(+0.38%)
Jan 25, 2024 175.48 176.36 173.98 175.72 172,614 +3.11(+1.80%)
Jan 24, 2024 176.83 177.59 172.49 172.61 132,340 -2.11(-1.21%)
Jan 23, 2024 178.45 179.32 174.25 174.72 224,451 -1.27(-0.72%)
Jan 22, 2024 174.51 177.96 174.51 175.99 196,625 +2.48(+1.43%)
Jan 19, 2024 170.83 174.17 168.13 173.51 152,036 +2.51(+1.47%)
Jan 18, 2024 169.97 172.11 168.14 171.00 191,800 +2.30(+1.36%)
Jan 17, 2024 168.29 170.60 167.11 168.70 221,633 -2.79(-1.63%)
Jan 16, 2024 170.49 171.54 168.79 171.49 471,993 -2.19(-1.26%)
Jan 12, 2024 176.13 176.24 172.41 173.68 217,809 -0.30(-0.17%)
Jan 11, 2024 177.23 177.79 173.77 173.98 325,228 -4.52(-2.53%)
Jan 10, 2024 178.89 179.80 177.54 178.50 188,839 -0.58(-0.32%)
Jan 09, 2024 178.82 180.03 177.31 179.08 142,262 -2.37(-1.31%)
Jan 08, 2024 179.35 181.94 178.98 181.45 248,623 +2.00(+1.11%)
Jan 05, 2024 176.40 181.51 176.15 179.45 631,808 +1.06(+0.59%)
Jan 04, 2024 179.77 182.39 177.65 178.39 260,965 -2.61(-1.44%)
Jan 03, 2024 182.56 184.08 179.39 181.00 263,319 -5.90(-3.16%)
Jan 02, 2024 186.46 189.00 185.34 186.90 384,786 -1.97(-1.04%)
Dec 29, 2023 188.95 189.91 187.55 188.87 228,079 -1.11(-0.58%)
Dec 28, 2023 189.37 191.21 188.15 189.98 276,309 +0.16(+0.08%)
Dec 27, 2023 185.65 190.51 185.55 189.82 290,299 +4.66(+2.52%)
Dec 26, 2023 185.24 187.14 184.88 185.16 156,599 +0.47(+0.25%)
Dec 22, 2023 184.81 185.90 183.11 184.69 158,309 +0.33(+0.18%)
Dec 21, 2023 182.61 184.67 181.70 184.36 148,268 +4.20(+2.33%)
Dec 20, 2023 182.66 186.28 179.76 180.16 295,321 -2.63(-1.44%)
Dec 19, 2023 185.10 186.25 181.61 182.79 216,464 -0.12(-0.07%)
Dec 18, 2023 186.44 186.44 181.60 182.91 253,596 -0.69(-0.38%)
Dec 15, 2023 184.07 186.65 181.93 183.60 918,843 -0.78(-0.42%)
Dec 14, 2023 178.63 188.02 178.63 184.38 583,725 +10.09(+5.79%)
Dec 13, 2023 164.32 175.33 163.47 174.29 279,405 +10.05(+6.12%)
Dec 12, 2023 167.97 168.44 164.20 164.24 232,005 -3.43(-2.05%)
Dec 11, 2023 165.86 169.39 165.00 167.67 204,290 +1.08(+0.65%)
Dec 08, 2023 164.98 166.81 163.22 166.59 160,474 +1.78(+1.08%)
Dec 07, 2023 163.85 165.59 162.94 164.81 125,389 +1.30(+0.80%)
Dec 06, 2023 163.45 166.18 162.67 163.51 242,143 +1.81(+1.12%)
Dec 05, 2023 161.05 163.16 159.52 161.70 288,164 -0.80(-0.49%)
Dec 04, 2023 159.56 162.98 159.56 162.50 284,702 +1.53(+0.95%)
Dec 01, 2023 155.61 161.45 155.61 160.97 229,022 +5.45(+3.50%)
Nov 30, 2023 156.90 156.90 154.43 155.52 262,657 -1.21(-0.77%)
Nov 29, 2023 157.21 159.66 155.78 156.73 220,970 +1.23(+0.79%)
Nov 28, 2023 154.49 156.11 153.25 155.50 232,337 +0.19(+0.12%)
Nov 27, 2023 155.04 156.09 154.83 155.31 200,253 -1.17(-0.75%)
Nov 24, 2023 154.59 156.88 153.93 156.48 60,653 +1.24(+0.80%)
Nov 22, 2023 155.50 156.31 154.30 155.24 152,025 +1.78(+1.16%)
Nov 21, 2023 153.25 154.94 152.62 153.46 165,609 -1.31(-0.85%)
Nov 20, 2023 154.56 155.25 152.32 154.77 169,761 +0.58(+0.38%)
Nov 17, 2023 155.39 155.39 152.28 154.19 188,304 +0.33(+0.21%)
Nov 16, 2023 153.87 155.68 152.94 153.86 198,422 -0.65(-0.42%)
Nov 15, 2023 150.39 155.72 150.39 154.51 450,277 +3.43(+2.27%)
Nov 14, 2023 146.34 156.20 146.34 151.08 399,255 +10.39(+7.39%)
Nov 13, 2023 138.75 141.21 136.83 140.69 163,979 +0.46(+0.33%)
Nov 10, 2023 138.63 140.76 137.31 140.23 257,072 +1.88(+1.36%)
Nov 09, 2023 144.83 144.83 137.72 138.35 248,528 -5.42(-3.77%)
Nov 08, 2023 145.10 146.10 143.55 143.77 308,041 -1.20(-0.83%)
Nov 07, 2023 147.07 147.07 144.15 144.97 276,004 -3.06(-2.07%)
Nov 06, 2023 150.06 151.01 146.83 148.03 314,840 -3.04(-2.01%)
Nov 03, 2023 143.55 153.14 143.55 151.07 755,190 +11.54(+8.27%)
Nov 02, 2023 141.23 143.68 129.57 139.53 835,789 +9.14(+7.01%)
Nov 01, 2023 127.44 130.96 126.26 130.39 618,269 +2.47(+1.93%)
Oct 31, 2023 125.85 128.78 125.64 127.92 364,572 +2.97(+2.38%)
Oct 30, 2023 124.94 126.96 123.17 124.95 280,951 +1.67(+1.35%)
Oct 27, 2023 124.19 124.55 120.75 123.28 765,272 -1.01(-0.81%)
Oct 26, 2023 123.17 126.38 121.83 124.29 551,178 +2.32(+1.90%)
Oct 25, 2023 123.51 123.66 119.46 121.97 522,247 -3.08(-2.46%)
Oct 24, 2023 125.11 127.87 124.83 125.05 346,287 +0.40(+0.32%)
Oct 23, 2023 125.57 127.40 124.34 124.65 290,511 -1.85(-1.46%)
Oct 20, 2023 130.26 130.26 125.95 126.50 542,137 -3.41(-2.62%)
Oct 19, 2023 129.73 132.88 129.18 129.91 573,105 -0.50(-0.38%)
Oct 18, 2023 131.20 132.10 129.03 130.41 464,072 -2.72(-2.04%)
Oct 17, 2023 130.91 135.00 130.91 133.13 341,160 +0.53(+0.40%)
Oct 16, 2023 132.79 133.41 131.43 132.60 260,504 +1.70(+1.30%)
Oct 13, 2023 134.82 134.82 130.14 130.90 267,017 -2.92(-2.18%)
Oct 12, 2023 139.02 139.02 133.43 133.82 314,730 -5.27(-3.79%)
Oct 11, 2023 137.73 139.59 137.69 139.09 199,996 +2.49(+1.82%)
Oct 10, 2023 135.61 137.68 134.87 136.60 379,608 +1.40(+1.04%)
Oct 09, 2023 133.76 135.26 133.04 135.20 337,984 -0.21(-0.16%)
Oct 06, 2023 133.38 137.94 132.63 135.41 424,209 +1.03(+0.77%)
Oct 05, 2023 131.87 135.26 131.81 134.38 457,280 +1.73(+1.30%)
Oct 04, 2023 133.67 133.67 130.03 132.65 638,469 -0.92(-0.69%)
Oct 03, 2023 136.45 137.42 132.81 133.57 515,417 -4.68(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.