Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 200 | -0.38(-96.90%) |
| May 08, 2024 | 0.3900 | 70 | +0.00(+1.22%) | |||
| Apr 18, 2024 | 0.3853 | 39 | +0.00(+0.03%) | |||
| Apr 08, 2024 | 0.3852 | 0 | +0.01(+1.90%) | |||
| Mar 19, 2024 | 0.3780 | 0 | -0.01(-2.58%) | |||
| Feb 20, 2024 | 0.3880 | 0 | -0.20(-34.01%) | |||
| Feb 05, 2024 | 0.5880 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.5880 | 2 | +0.00(+0.48%) | |||
| Oct 31, 2023 | 0.5852 | 15 | -0.22(-27.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.