Recon Technology Ltd (NQ: RCON )

2.270 +0.050 (+2.25%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.26 19.62 18.90 18.90 1,443 -0.00(-0.01%)
Sep 28, 2017 18.90 19.60 18.36 18.90 2,748 +0.51(+2.80%)
Sep 27, 2017 18.39 1,421 +1.06(+6.13%)
Sep 26, 2017 17.31 18.90 17.10 17.32 3,312 +0.59(+3.49%)
Sep 25, 2017 16.22 17.59 15.32 16.74 1,621 +0.70(+4.34%)
Sep 22, 2017 16.22 16.22 15.48 16.04 175 +0.35(+2.20%)
Sep 21, 2017 16.20 16.24 15.48 15.70 455 +0.22(+1.40%)
Sep 20, 2017 16.56 16.56 15.39 15.48 1,151 -0.54(-3.37%)
Sep 19, 2017 15.48 16.82 15.48 16.02 4,150 +1.42(+9.74%)
Sep 18, 2017 18.54 18.72 11.52 14.60 5,082 -4.12(-22.02%)
Sep 15, 2017 18.54 18.81 18.36 18.72 1,307 +0.36(+1.96%)
Sep 14, 2017 18.36 18.90 18.36 18.36 101 -0.18(-0.97%)
Sep 13, 2017 18.72 18.72 18.36 18.54 278 +0.18(+0.98%)
Sep 12, 2017 18.55 18.70 18.36 18.36 302 -0.18(-0.97%)
Sep 11, 2017 18.18 18.67 18.00 18.54 500 -0.07(-0.39%)
Sep 08, 2017 18.36 19.04 18.36 18.61 295 -0.47(-2.45%)
Sep 07, 2017 18.59 19.08 18.54 19.08 161 +0.18(+0.95%)
Sep 06, 2017 18.86 19.08 18.54 18.90 384 +0.12(+0.65%)
Sep 05, 2017 18.72 18.78 18.54 18.78 115 -0.12(-0.65%)
Sep 01, 2017 18.72 18.90 18.72 18.90 224 +0.00(+0.00%)
Aug 31, 2017 19.08 19.08 18.90 18.90 223 -0.36(-1.87%)
Aug 30, 2017 19.26 19.44 18.72 19.26 174 +0.18(+0.94%)
Aug 29, 2017 19.44 19.89 18.56 19.08 372 +0.18(+0.95%)
Aug 28, 2017 19.44 19.62 18.54 18.90 486 -0.38(-1.98%)
Aug 25, 2017 18.90 19.80 18.36 19.28 1,560 +0.56(+3.00%)
Aug 24, 2017 19.03 19.19 18.43 18.72 570 +0.18(+0.97%)
Aug 23, 2017 19.70 19.70 18.54 18.54 651 -0.54(-2.83%)
Aug 22, 2017 19.62 19.62 18.90 19.08 1,077 +0.22(+1.19%)
Aug 21, 2017 19.80 20.08 18.86 18.86 208 -0.59(-3.01%)
Aug 18, 2017 19.26 19.50 19.26 19.44 189 +0.00(+0.00%)
Aug 17, 2017 19.98 19.98 19.44 19.44 291 +0.00(+0.00%)
Aug 16, 2017 19.62 19.86 19.44 19.44 222 +0.18(+0.93%)
Aug 15, 2017 19.80 20.34 19.08 19.26 317 -0.36(-1.83%)
Aug 14, 2017 19.62 20.52 18.90 19.62 2,859 +0.54(+2.83%)
Aug 11, 2017 19.80 20.16 19.08 19.08 717 -0.72(-3.64%)
Aug 10, 2017 19.26 19.98 19.08 19.80 798 +0.72(+3.77%)
Aug 09, 2017 19.26 19.98 19.08 19.08 803 -0.72(-3.64%)
Aug 08, 2017 20.34 21.06 18.90 19.80 2,667 +0.00(+0.00%)
Aug 07, 2017 20.70 21.06 19.80 19.80 304 +0.00(+0.00%)
Aug 04, 2017 20.70 20.88 19.62 19.80 529 +0.18(+0.92%)
Aug 03, 2017 19.62 20.52 19.62 19.62 638 +0.00(+0.00%)
Aug 02, 2017 20.88 20.88 19.62 19.62 852 -1.26(-6.03%)
Aug 01, 2017 20.88 20.88 19.67 20.88 843 +0.90(+4.50%)
Jul 31, 2017 19.62 20.88 19.62 19.98 848 +0.18(+0.91%)
Jul 28, 2017 19.62 21.06 19.62 19.80 413 +0.00(+0.00%)
Jul 27, 2017 20.70 20.88 19.69 19.80 765 +0.15(+0.76%)
Jul 26, 2017 19.98 20.52 19.62 19.65 926 +0.03(+0.16%)
Jul 25, 2017 19.62 20.16 19.62 19.62 251 +0.00(+0.00%)
Jul 24, 2017 20.52 20.52 19.62 19.62 565 +0.00(+0.00%)
Jul 21, 2017 19.62 19.62 19.62 19.62 65 +0.00(+0.00%)
Jul 20, 2017 19.62 20.16 19.62 19.62 470 -0.36(-1.80%)
Jul 19, 2017 19.80 20.32 19.80 19.98 484 +0.18(+0.91%)
Jul 18, 2017 20.34 20.34 19.62 19.80 126 +0.18(+0.92%)
Jul 17, 2017 20.70 20.70 19.62 19.62 371 -0.18(-0.91%)
Jul 14, 2017 19.80 19.93 19.62 19.80 171 +0.00(+0.00%)
Jul 13, 2017 19.62 20.65 19.44 19.80 558 +0.00(+0.00%)
Jul 12, 2017 20.52 21.24 19.80 19.80 1,946 +0.00(+0.00%)
Jul 11, 2017 20.34 20.70 19.26 19.80 3,169 -0.54(-2.65%)
Jul 10, 2017 19.44 21.06 19.44 20.34 4,783 +1.08(+5.61%)
Jul 07, 2017 19.62 19.82 19.26 19.26 165 -0.36(-1.83%)
Jul 06, 2017 19.80 19.97 19.62 19.62 84 -0.18(-0.91%)
Jul 05, 2017 19.08 20.13 19.08 19.80 387 -0.18(-0.90%)
Jul 03, 2017 19.98 20.18 19.98 19.98 118 -0.18(-0.90%)
Jun 30, 2017 20.57 20.70 20.16 20.16 120 +0.00(+0.01%)
Jun 29, 2017 19.44 20.88 19.44 20.16 821 +0.90(+4.67%)
Jun 28, 2017 19.08 19.55 19.08 19.26 330 -0.18(-0.93%)
Jun 27, 2017 19.62 19.73 18.54 19.44 340 -0.18(-0.91%)
Jun 26, 2017 19.62 19.62 19.08 19.62 109 +0.54(+2.82%)
Jun 23, 2017 20.16 20.34 19.08 19.08 200 -1.08(-5.36%)
Jun 22, 2017 19.98 20.16 19.08 20.16 979 +0.36(+1.82%)
Jun 21, 2017 19.98 20.27 19.62 19.80 792 +0.00(+0.00%)
Jun 20, 2017 20.16 20.16 18.72 19.80 1,100 -0.18(-0.90%)
Jun 19, 2017 20.34 20.34 19.62 19.98 266 -0.00(-0.01%)
Jun 16, 2017 21.06 21.06 19.84 19.98 131 -0.57(-2.78%)
Jun 15, 2017 20.34 20.88 20.34 20.55 1,333 +0.03(+0.16%)
Jun 14, 2017 21.06 21.06 18.90 20.52 3,217 +0.36(+1.79%)
Jun 13, 2017 20.52 20.88 20.16 20.16 1,146 -0.33(-1.61%)
Jun 12, 2017 20.70 20.70 19.98 20.49 1,032 +0.15(+0.73%)
Jun 09, 2017 19.62 20.79 19.62 20.34 1,027 +0.54(+2.73%)
Jun 08, 2017 20.34 20.70 19.80 19.80 1,100 +0.00(+0.00%)
Jun 07, 2017 19.62 20.16 19.62 19.80 412 -0.54(-2.65%)
Jun 06, 2017 20.52 20.52 19.80 20.34 575 +0.18(+0.89%)
Jun 05, 2017 19.44 20.52 19.10 20.16 1,428 +0.90(+4.67%)
Jun 02, 2017 19.62 19.62 18.90 19.26 505 +0.18(+0.94%)
Jun 01, 2017 19.14 19.62 19.08 19.08 376 -0.22(-1.12%)
May 31, 2017 19.80 19.80 18.75 19.30 594 +0.04(+0.19%)
May 30, 2017 20.16 20.16 18.54 19.26 2,134 +0.03(+0.15%)
May 26, 2017 19.53 19.96 18.54 19.23 1,702 -0.21(-1.07%)
May 25, 2017 20.52 20.52 18.90 19.44 912 -1.08(-5.25%)
May 24, 2017 19.62 21.24 19.44 20.52 5,593 +1.08(+5.55%)
May 23, 2017 20.57 20.57 18.90 19.44 3,671 -1.26(-6.09%)
May 22, 2017 20.34 20.88 20.00 20.70 1,064 +0.54(+2.68%)
May 19, 2017 22.15 22.50 17.64 20.16 6,273 -2.16(-9.68%)
May 18, 2017 22.50 23.94 21.60 22.32 1,975 +1.26(+5.98%)
May 17, 2017 25.20 25.20 20.88 21.06 6,744 -1.80(-7.87%)
May 16, 2017 25.20 25.20 22.68 22.86 4,776 -1.26(-5.22%)
May 15, 2017 23.40 26.64 20.88 24.12 8,115 +2.20(+10.02%)
May 12, 2017 22.50 22.50 21.60 21.92 1,446 -0.22(-0.98%)
May 11, 2017 23.22 23.22 22.14 22.14 538 -0.54(-2.38%)
May 10, 2017 21.96 22.87 21.96 22.68 144 +0.54(+2.44%)
May 09, 2017 21.78 23.22 21.78 22.14 2,606 +0.36(+1.65%)
May 08, 2017 23.04 23.17 21.78 21.78 5,454 -1.26(-5.47%)
May 05, 2017 22.32 23.40 22.32 23.04 463 +0.72(+3.23%)
May 04, 2017 23.58 23.58 22.32 22.32 4,226 -0.72(-3.12%)
May 03, 2017 23.04 23.58 22.68 23.04 1,290 +0.72(+3.23%)
May 02, 2017 23.94 23.94 22.32 22.32 2,629 -0.72(-3.12%)
May 01, 2017 23.22 23.40 22.14 23.04 690 -0.36(-1.54%)
Apr 28, 2017 23.40 23.40 22.50 23.40 1,423 +0.90(+4.00%)
Apr 27, 2017 23.74 23.74 22.32 22.50 734 -0.72(-3.10%)
Apr 26, 2017 22.50 24.12 22.50 23.22 3,381 +1.08(+4.88%)
Apr 25, 2017 23.40 24.30 22.13 22.14 3,919 -1.08(-4.65%)
Apr 24, 2017 23.94 23.94 22.68 23.22 1,814 +0.72(+3.20%)
Apr 21, 2017 23.58 24.30 22.50 22.50 2,788 -0.54(-2.34%)
Apr 20, 2017 23.76 25.02 22.86 23.04 6,535 +0.72(+3.23%)
Apr 19, 2017 24.30 24.66 22.32 22.32 5,737 -1.62(-6.77%)
Apr 18, 2017 24.23 25.02 23.70 23.94 2,682 +0.36(+1.53%)
Apr 17, 2017 25.38 25.56 23.40 23.58 2,694 -0.90(-3.68%)
Apr 13, 2017 25.74 26.64 24.12 24.48 828 -0.54(-2.17%)
Apr 12, 2017 27.18 27.18 25.02 25.02 1,539 -1.44(-5.43%)
Apr 11, 2017 26.10 26.10 25.56 26.46 5,066 +1.44(+5.76%)
Apr 10, 2017 25.56 26.10 25.02 25.02 3,485 -0.72(-2.80%)
Apr 07, 2017 24.12 28.26 23.04 25.74 30,947 +1.80(+7.52%)
Apr 06, 2017 23.70 23.94 22.68 23.94 2,475 +0.54(+2.31%)
Apr 05, 2017 23.58 24.30 22.68 23.40 10,177 +0.72(+3.17%)
Apr 04, 2017 23.04 23.22 22.68 22.68 430 -0.33(-1.42%)
Apr 03, 2017 22.86 23.01 22.68 23.01 97 -0.04(-0.16%)
Mar 31, 2017 22.50 23.40 22.50 23.04 6,406 +0.36(+1.60%)
Mar 30, 2017 23.04 23.04 22.50 22.68 1,060 -0.72(-3.08%)
Mar 29, 2017 22.68 23.40 22.68 23.40 979 +0.36(+1.56%)
Mar 28, 2017 22.50 23.40 22.14 23.04 1,470 +0.00(+0.00%)
Mar 27, 2017 21.78 23.04 21.78 23.04 854 +1.08(+4.92%)
Mar 24, 2017 23.40 23.40 21.89 21.96 142 +0.18(+0.83%)
Mar 23, 2017 22.50 23.40 21.78 21.78 1,195 -0.90(-3.97%)
Mar 22, 2017 23.09 23.24 22.50 22.68 2,268 -1.08(-4.54%)
Mar 21, 2017 23.09 23.76 23.04 23.76 1,102 +0.54(+2.32%)
Mar 20, 2017 24.12 24.12 23.22 23.22 251 +0.18(+0.78%)
Mar 17, 2017 24.84 24.84 23.04 23.04 4,710 -1.80(-7.25%)
Mar 16, 2017 25.02 25.02 23.40 24.84 2,831 +0.54(+2.22%)
Mar 15, 2017 25.02 25.02 23.58 24.30 810 -0.72(-2.88%)
Mar 14, 2017 23.58 25.38 23.04 25.02 5,706 +1.26(+5.30%)
Mar 13, 2017 23.76 23.76 23.09 23.76 1,464 +0.18(+0.76%)
Mar 10, 2017 23.58 23.58 23.04 23.58 1,093 +0.54(+2.34%)
Mar 09, 2017 22.14 23.04 22.14 23.04 3,057 +1.08(+4.92%)
Mar 08, 2017 22.32 22.32 21.60 21.96 1,747 -0.54(-2.41%)
Mar 07, 2017 22.32 22.68 22.32 22.50 1,529 +0.18(+0.81%)
Mar 06, 2017 22.32 23.40 22.32 22.32 1,740 +0.00(+0.00%)
Mar 03, 2017 22.86 23.22 21.60 22.32 2,671 -1.44(-6.06%)
Mar 02, 2017 23.76 23.76 23.22 23.76 1,875 +0.00(+0.00%)
Mar 01, 2017 23.58 23.76 23.22 23.76 1,962 +1.08(+4.76%)
Feb 28, 2017 23.58 23.76 21.60 22.68 2,798 -0.72(-3.08%)
Feb 27, 2017 23.40 23.94 22.86 23.40 1,233 +0.36(+1.56%)
Feb 24, 2017 23.04 23.94 22.86 23.04 2,542 +0.00(+0.00%)
Feb 23, 2017 23.40 23.94 22.86 23.04 2,336 -0.36(-1.54%)
Feb 22, 2017 22.68 23.92 22.50 23.40 2,914 +0.00(+0.00%)
Feb 21, 2017 23.40 24.48 22.50 23.40 2,584 -0.36(-1.52%)
Feb 17, 2017 23.76 23.76 23.76 0 -0.36(-1.49%)
Feb 16, 2017 23.76 24.21 23.58 24.12 2,492 +0.18(+0.75%)
Feb 15, 2017 23.94 24.12 23.40 23.94 7,749 -0.18(-0.75%)
Feb 14, 2017 23.76 24.66 23.69 24.12 3,469 +0.00(+0.00%)
Feb 13, 2017 27.36 28.08 23.76 24.12 20,889 -2.34(-8.84%)
Feb 10, 2017 25.96 27.54 25.74 26.46 13,804 +0.90(+3.52%)
Feb 09, 2017 24.66 26.10 24.66 25.56 3,795 +0.54(+2.16%)
Feb 08, 2017 24.66 25.02 23.76 25.02 2,579 +0.36(+1.46%)
Feb 07, 2017 24.84 25.01 23.40 24.66 3,835 +0.36(+1.48%)
Feb 06, 2017 28.62 30.06 23.58 24.30 53,213 +0.54(+2.27%)
Feb 03, 2017 23.09 23.76 23.04 23.76 1,677 +0.72(+3.13%)
Feb 02, 2017 23.22 23.76 22.87 23.04 2,468 -0.18(-0.78%)
Feb 01, 2017 24.02 24.30 22.32 23.22 2,875 -0.36(-1.53%)
Jan 31, 2017 24.48 25.20 23.40 23.58 2,935 -0.72(-2.96%)
Jan 30, 2017 25.02 25.02 23.77 24.30 3,682 -0.36(-1.46%)
Jan 27, 2017 22.14 25.74 22.14 24.66 16,552 +1.26(+5.38%)
Jan 26, 2017 22.86 23.56 21.60 23.40 1,020 +0.00(+0.00%)
Jan 25, 2017 22.86 24.12 22.50 23.40 859 +0.01(+0.04%)
Jan 24, 2017 22.68 24.12 22.22 23.39 4,121 -0.01(-0.04%)
Jan 23, 2017 24.12 24.12 23.04 23.40 2,411 -1.43(-5.76%)
Jan 20, 2017 24.48 25.56 23.04 24.83 4,019 -0.19(-0.76%)
Jan 19, 2017 23.94 26.64 23.54 25.02 18,595 +1.26(+5.30%)
Jan 18, 2017 23.04 25.74 21.78 23.76 27,465 +0.73(+3.18%)
Jan 17, 2017 22.50 23.57 21.78 23.03 4,878 +0.53(+2.34%)
Jan 13, 2017 22.50 22.50 22.50 0 -0.54(-2.34%)
Jan 12, 2017 22.50 23.76 21.78 23.04 1,314 +0.36(+1.59%)
Jan 11, 2017 22.68 23.59 21.24 22.68 14,050 +0.18(+0.80%)
Jan 10, 2017 22.86 23.04 22.32 22.50 1,089 -0.36(-1.57%)
Jan 09, 2017 22.80 23.22 21.60 22.86 6,090 -0.54(-2.31%)
Jan 06, 2017 23.40 24.20 22.50 23.40 1,355 -0.90(-3.70%)
Jan 05, 2017 24.12 24.66 23.40 24.30 1,518 -0.32(-1.31%)
Jan 04, 2017 23.94 24.79 22.50 24.62 2,322 +0.68(+2.85%)
Jan 03, 2017 23.40 25.20 23.22 23.94 3,837 +0.54(+2.31%)
Dec 30, 2016 23.40 23.40 23.40 0 +0.41(+1.77%)
Dec 29, 2016 24.48 24.82 22.59 22.99 3,113 -1.14(-4.71%)
Dec 28, 2016 24.66 26.10 24.12 24.13 8,858 -1.07(-4.25%)
Dec 27, 2016 24.84 25.74 23.76 25.20 5,367 +0.67(+2.71%)
Dec 23, 2016 24.53 24.53 24.53 0 +0.41(+1.72%)
Dec 22, 2016 25.20 25.52 23.76 24.12 5,276 -1.26(-4.96%)
Dec 21, 2016 26.10 27.90 25.38 25.38 10,633 -0.54(-2.08%)
Dec 20, 2016 25.74 26.28 25.20 25.92 4,628 +0.36(+1.41%)
Dec 19, 2016 25.56 26.46 25.38 25.56 2,929 -0.25(-0.96%)
Dec 16, 2016 26.28 26.82 25.20 25.81 3,478 -0.47(-1.80%)
Dec 15, 2016 26.64 28.08 25.65 26.28 4,936 -0.36(-1.35%)
Dec 14, 2016 27.90 28.44 25.38 26.64 8,149 -2.52(-8.64%)
Dec 13, 2016 25.92 29.70 25.38 29.16 28,749 +3.98(+15.81%)
Dec 12, 2016 25.02 26.10 24.30 25.18 7,665 +0.88(+3.61%)
Dec 09, 2016 25.38 25.85 24.30 24.30 3,930 -1.44(-5.59%)
Dec 08, 2016 27.54 28.08 25.20 25.74 21,101 -3.06(-10.63%)
Dec 07, 2016 28.80 30.42 25.92 28.80 16,606 +0.72(+2.56%)
Dec 06, 2016 30.06 34.74 27.72 28.08 86,969 +1.98(+7.59%)
Dec 05, 2016 26.10 28.71 25.56 26.10 2,950 -0.18(-0.68%)
Dec 02, 2016 28.62 30.42 25.56 26.28 7,490 -2.01(-7.12%)
Dec 01, 2016 24.84 30.60 23.76 28.29 31,353 +4.53(+19.08%)
Nov 30, 2016 22.32 32.22 21.81 23.76 85,741 +1.44(+6.45%)
Nov 29, 2016 22.86 23.38 21.78 22.32 1,007 +0.18(+0.81%)
Nov 28, 2016 23.76 23.76 21.96 22.14 2,776 -1.62(-6.82%)
Nov 25, 2016 23.76 24.53 22.64 23.76 970 -0.18(-0.75%)
Nov 23, 2016 23.94 23.94 23.94 0 -1.26(-4.99%)
Nov 22, 2016 24.30 26.55 23.94 25.20 5,347 +1.08(+4.47%)
Nov 21, 2016 23.22 27.00 23.22 24.12 7,534 +1.44(+6.35%)
Nov 18, 2016 25.56 25.56 21.83 22.68 4,083 +0.18(+0.80%)
Nov 17, 2016 33.48 34.20 22.50 22.50 23,325 -12.24(-35.23%)
Nov 16, 2016 19.62 34.74 18.72 34.74 30,194 +15.84(+83.81%)
Nov 15, 2016 18.36 19.62 18.02 18.90 2,426 +1.62(+9.37%)
Nov 14, 2016 18.72 18.72 17.28 17.28 310 +0.54(+3.23%)
Nov 11, 2016 17.43 17.43 16.74 16.74 68 +0.32(+1.96%)
Nov 10, 2016 17.64 17.64 16.42 16.42 169 -0.86(-4.96%)
Nov 09, 2016 16.92 17.64 16.20 17.27 551 +0.35(+2.10%)
Nov 08, 2016 17.60 18.10 16.77 16.92 340 -1.44(-7.84%)
Nov 07, 2016 18.18 18.36 18.18 18.36 353 +0.18(+0.98%)
Nov 04, 2016 18.36 18.36 17.64 18.18 2,186 -0.72(-3.81%)
Nov 03, 2016 18.00 19.21 17.56 18.90 1,020 +0.54(+2.95%)
Nov 02, 2016 18.36 18.36 18.36 18.36 61 +0.00(+0.00%)
Nov 01, 2016 19.08 19.08 18.36 18.36 302 -0.18(-0.97%)
Oct 31, 2016 18.18 19.08 18.18 18.54 442 +0.18(+0.98%)
Oct 28, 2016 18.38 18.56 18.36 18.36 1,764 -0.36(-1.92%)
Oct 27, 2016 19.08 19.08 18.54 18.72 1,095 +0.54(+2.97%)
Oct 26, 2016 19.26 19.26 18.00 18.18 1,080 -0.36(-1.95%)
Oct 25, 2016 18.36 18.90 18.18 18.54 2,335 -0.23(-1.25%)
Oct 24, 2016 19.26 19.26 18.78 18.78 131 -0.12(-0.66%)
Oct 21, 2016 19.62 19.62 18.36 18.90 931 -0.94(-4.72%)
Oct 20, 2016 19.84 19.84 19.84 19.84 41 +0.40(+2.04%)
Oct 19, 2016 19.98 19.98 19.44 19.44 230 -0.54(-2.70%)
Oct 18, 2016 19.26 20.52 19.26 19.98 690 +0.54(+2.78%)
Oct 17, 2016 20.34 20.34 18.90 19.44 1,711 -1.44(-6.90%)
Oct 14, 2016 19.80 20.88 19.80 20.88 280 +0.72(+3.57%)
Oct 13, 2016 20.32 20.52 19.80 20.16 922 -0.36(-1.75%)
Oct 12, 2016 20.62 20.62 20.34 20.52 119 +0.00(+0.00%)
Oct 11, 2016 20.16 20.59 19.80 20.52 1,442 +0.36(+1.79%)
Oct 10, 2016 21.24 21.24 20.16 20.16 1,054 -0.90(-4.27%)
Oct 07, 2016 21.06 21.60 20.34 21.06 1,013 +0.18(+0.86%)
Oct 06, 2016 20.34 21.60 20.34 20.88 1,312 +0.72(+3.58%)
Oct 05, 2016 20.16 20.34 20.16 20.16 403 +0.18(+0.89%)
Oct 04, 2016 19.98 20.30 19.98 19.98 509 -0.54(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.