Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.38	13.38	13.00	13.06	487,900	-0.38(-2.83%)
Sep 29, 2003	13.31	13.44	13.29	13.44	445,500	+0.20(+1.51%)
Sep 26, 2003	13.20	13.41	13.06	13.24	347,900	-0.06(-0.45%)
Sep 25, 2003	13.46	13.47	13.23	13.30	271,000	-0.05(-0.37%)
Sep 24, 2003	13.50	13.51	13.30	13.35	488,500	-0.15(-1.11%)
Sep 23, 2003	13.34	13.53	13.33	13.50	684,900	+0.18(+1.35%)
Sep 22, 2003	13.64	13.64	13.27	13.32	556,000	-0.42(-3.06%)
Sep 19, 2003	13.66	13.80	13.60	13.74	442,100	+0.23(+1.70%)
Sep 18, 2003	13.40	13.64	13.37	13.51	388,100	+0.21(+1.58%)
Sep 17, 2003	13.57	13.60	13.27	13.30	690,500	-0.38(-2.78%)
Sep 16, 2003	13.55	13.71	13.46	13.68	763,300	+0.13(+0.96%)
Sep 15, 2003	13.30	13.55	13.25	13.55	809,000	+0.15(+1.12%)
Sep 12, 2003	13.45	13.51	13.20	13.40	766,400	+0.05(+0.37%)
Sep 11, 2003	13.22	13.45	13.21	13.35	690,100	+0.08(+0.60%)
Sep 10, 2003	13.30	13.30	13.18	13.27	881,800	-0.09(-0.67%)
Sep 09, 2003	13.65	13.68	13.34	13.36	564,700	-0.28(-2.05%)
Sep 08, 2003	13.77	13.93	13.64	13.64	727,800	-0.10(-0.73%)
Sep 05, 2003	13.75	13.95	13.68	13.74	438,300	-0.11(-0.79%)
Sep 04, 2003	13.55	13.90	13.55	13.85	598,700	+0.15(+1.09%)
Sep 03, 2003	13.75	13.82	13.60	13.70	362,100	+0.00(+0.00%)
Sep 02, 2003	13.70	13.79	13.56	13.70	558,300	+0.06(+0.44%)
Aug 29, 2003	13.47	13.67	13.41	13.64	498,400	+0.16(+1.19%)
Aug 28, 2003	13.62	13.68	13.42	13.48	582,800	-0.04(-0.30%)
Aug 27, 2003	13.38	13.60	13.33	13.52	356,900	+0.14(+1.05%)
Aug 26, 2003	13.40	13.50	13.25	13.38	534,200	-0.02(-0.15%)
Aug 25, 2003	13.63	13.65	13.37	13.40	566,900	-0.13(-0.96%)
Aug 22, 2003	13.88	13.90	13.47	13.53	450,400	-0.27(-1.96%)
Aug 21, 2003	13.75	13.87	13.58	13.80	495,500	+0.15(+1.10%)
Aug 20, 2003	13.75	13.84	13.55	13.65	349,500	-0.06(-0.44%)
Aug 19, 2003	13.65	13.83	13.60	13.71	448,700	+0.13(+0.96%)
Aug 18, 2003	13.65	13.75	13.55	13.58	375,700	+0.03(+0.22%)
Aug 15, 2003	13.65	13.65	13.16	13.55	416,000	-0.05(-0.37%)
Aug 14, 2003	13.75	13.83	13.52	13.60	441,200	-0.05(-0.37%)
Aug 13, 2003	13.85	13.90	13.59	13.65	384,400	-0.10(-0.73%)
Aug 12, 2003	13.70	13.90	13.65	13.75	337,300	+0.15(+1.10%)
Aug 11, 2003	13.89	13.89	13.45	13.60	499,200	-0.24(-1.73%)
Aug 08, 2003	13.78	13.94	13.75	13.84	223,500	+0.07(+0.51%)
Aug 07, 2003	13.70	13.89	13.61	13.77	355,500	+0.07(+0.51%)
Aug 06, 2003	13.83	13.87	13.70	13.70	233,100	-0.20(-1.44%)
Aug 05, 2003	14.06	14.06	13.77	13.90	346,100	-0.14(-1.00%)
Aug 04, 2003	14.05	14.09	13.80	14.04	483,600	+0.22(+1.59%)
Aug 01, 2003	14.15	14.20	13.81	13.82	324,000	-0.25(-1.78%)
Jul 31, 2003	14.13	14.15	13.95	14.07	679,200	-0.06(-0.42%)
Jul 30, 2003	13.95	14.18	13.90	14.13	538,400	+0.28(+2.02%)
Jul 29, 2003	14.00	14.10	13.78	13.85	548,900	-0.12(-0.86%)
Jul 28, 2003	13.50	14.00	13.50	13.97	912,600	+0.65(+4.88%)
Jul 25, 2003	13.49	13.55	13.25	13.32	522,100	-0.14(-1.04%)
Jul 24, 2003	13.50	13.55	13.29	13.46	317,200	+0.07(+0.52%)
Jul 23, 2003	13.53	13.55	12.28	13.39	481,900	-0.10(-0.74%)
Jul 22, 2003	13.39	13.54	13.33	13.49	222,600	+0.20(+1.50%)
Jul 21, 2003	13.51	13.55	13.24	13.29	162,200	-0.22(-1.63%)
Jul 18, 2003	13.24	13.51	13.21	13.51	291,300	+0.37(+2.82%)
Jul 17, 2003	13.24	13.24	13.10	13.14	216,100	-0.11(-0.83%)
Jul 16, 2003	13.35	13.45	13.09	13.25	272,300	-0.03(-0.23%)
Jul 15, 2003	13.30	13.33	13.15	13.28	271,100	-0.06(-0.45%)
Jul 14, 2003	13.40	13.47	13.26	13.34	347,400	+0.05(+0.38%)
Jul 11, 2003	13.20	13.45	13.20	13.29	349,100	+0.19(+1.45%)
Jul 10, 2003	13.55	13.58	13.00	13.10	971,600	-0.48(-3.53%)
Jul 09, 2003	13.68	13.72	13.52	13.58	485,900	+0.05(+0.37%)
Jul 08, 2003	13.60	13.85	13.52	13.53	719,600	-0.14(-1.02%)
Jul 07, 2003	13.76	13.80	13.60	13.67	426,600	+0.11(+0.81%)
Jul 03, 2003	13.63	13.68	13.42	13.56	185,800	-0.07(-0.51%)
Jul 02, 2003	13.54	13.65	13.53	13.63	428,400	+0.09(+0.66%)
Jul 01, 2003	13.75	13.75	13.32	13.54	484,300	-0.21(-1.53%)
Jun 30, 2003	13.35	13.90	13.31	13.75	747,200	+0.45(+3.38%)
Jun 27, 2003	13.75	13.75	13.24	13.30	420,200	-0.40(-2.92%)
Jun 26, 2003	13.38	13.75	13.17	13.70	621,000	+0.36(+2.70%)
Jun 25, 2003	13.56	13.74	13.34	13.34	539,500	-0.16(-1.19%)
Jun 24, 2003	13.03	13.60	13.03	13.50	943,200	+0.53(+4.09%)
Jun 23, 2003	13.43	13.43	12.97	12.97	510,700	-0.46(-3.43%)
Jun 20, 2003	13.34	13.55	13.34	13.43	642,000	+0.29(+2.21%)
Jun 19, 2003	13.25	13.46	13.14	13.14	323,200	-0.13(-0.98%)
Jun 18, 2003	13.44	13.50	13.23	13.27	284,700	-0.17(-1.26%)
Jun 17, 2003	13.45	13.49	13.30	13.44	398,200	+0.09(+0.67%)
Jun 16, 2003	12.93	13.35	12.92	13.35	619,300	+0.49(+3.81%)
Jun 13, 2003	12.98	12.99	12.86	12.86	396,900	-0.09(-0.69%)
Jun 12, 2003	12.80	12.99	12.78	12.95	360,500	+0.19(+1.49%)
Jun 11, 2003	12.95	12.95	12.60	12.76	522,100	-0.04(-0.31%)
Jun 10, 2003	12.55	12.86	12.55	12.80	528,400	+0.25(+1.99%)
Jun 09, 2003	12.90	12.92	12.38	12.55	548,500	-0.32(-2.49%)
Jun 06, 2003	12.96	13.00	12.80	12.87	426,100	+0.06(+0.47%)
Jun 05, 2003	12.76	12.85	12.66	12.81	503,700	+0.15(+1.18%)
Jun 04, 2003	12.85	12.85	12.65	12.66	571,900	+0.06(+0.48%)
Jun 03, 2003	12.80	12.82	12.50	12.60	514,300	-0.03(-0.24%)
Jun 02, 2003	12.60	12.88	12.53	12.63	1,250,000	+0.20(+1.61%)
May 30, 2003	12.11	12.50	12.04	12.43	807,200	+0.52(+4.37%)
May 29, 2003	12.03	12.19	11.87	11.91	410,500	-0.02(-0.17%)
May 28, 2003	11.74	12.07	11.67	11.93	644,200	+0.19(+1.62%)
May 27, 2003	11.70	11.80	11.59	11.74	1,213,500	-0.06(-0.51%)
May 23, 2003	11.77	11.90	11.65	11.80	505,500	+0.04(+0.34%)
May 22, 2003	12.00	12.00	11.76	11.76	574,300	-0.24(-2.00%)
May 21, 2003	12.00	12.02	11.84	12.00	1,022,300	+0.06(+0.50%)
May 20, 2003	11.84	12.11	11.84	11.94	391,200	-0.05(-0.42%)
May 19, 2003	11.90	12.06	11.86	11.99	1,001,400	-0.01(-0.08%)
May 16, 2003	12.34	12.34	12.00	12.00	385,100	-0.28(-2.28%)
May 15, 2003	12.25	12.31	12.12	12.28	819,800	+0.10(+0.82%)
May 14, 2003	12.17	12.20	12.00	12.18	340,000	+0.11(+0.91%)
May 13, 2003	12.24	12.24	12.05	12.07	217,100	-0.19(-1.55%)
May 12, 2003	12.07	12.28	12.04	12.26	484,400	+0.20(+1.66%)
May 09, 2003	11.65	12.07	11.55	12.06	973,000	+0.18(+1.52%)
May 08, 2003	12.15	12.16	11.82	11.88	1,419,700	-0.57(-4.58%)
May 07, 2003	12.06	12.49	12.03	12.45	627,000	+0.40(+3.32%)
May 06, 2003	12.35	12.35	12.05	12.05	335,300	-0.21(-1.71%)
May 05, 2003	12.35	12.35	12.01	12.26	294,400	-0.10(-0.81%)
May 02, 2003	12.07	12.39	12.06	12.36	283,200	+0.36(+3.00%)
May 01, 2003	12.35	12.35	11.83	12.00	716,700	-0.36(-2.91%)
Apr 30, 2003	11.96	12.40	11.91	12.36	655,000	+0.51(+4.30%)
Apr 29, 2003	11.96	11.99	11.80	11.85	338,600	+0.05(+0.42%)
Apr 28, 2003	11.47	11.93	11.45	11.80	457,100	+0.28(+2.43%)
Apr 25, 2003	11.97	11.97	11.45	11.52	389,700	-0.45(-3.76%)
Apr 24, 2003	11.23	11.98	11.23	11.97	889,400	+0.74(+6.59%)
Apr 23, 2003	11.20	11.31	11.08	11.23	631,200	+0.15(+1.35%)
Apr 22, 2003	11.00	11.14	10.85	11.08	525,000	-0.02(-0.18%)
Apr 21, 2003	10.78	11.10	10.66	11.10	518,100	+0.35(+3.26%)
Apr 17, 2003	10.70	10.86	10.62	10.75	577,100	-0.11(-1.01%)
Apr 16, 2003	11.09	11.12	10.77	10.86	424,200	-0.21(-1.90%)
Apr 15, 2003	11.05	11.14	10.86	11.07	365,700	+0.02(+0.18%)
Apr 14, 2003	11.00	11.15	10.80	11.05	419,900	+0.05(+0.45%)
Apr 11, 2003	11.14	11.18	10.96	11.00	265,800	-0.04(-0.36%)
Apr 10, 2003	11.00	11.15	10.85	11.04	534,000	+0.04(+0.36%)
Apr 09, 2003	11.11	11.23	10.96	11.00	430,800	-0.11(-0.99%)
Apr 08, 2003	11.15	11.25	11.10	11.11	357,000	-0.03(-0.27%)
Apr 07, 2003	11.45	11.65	11.14	11.14	417,800	-0.08(-0.71%)
Apr 04, 2003	11.30	11.40	11.16	11.22	372,000	+0.10(+0.90%)
Apr 03, 2003	11.10	11.25	11.02	11.12	417,600	+0.12(+1.09%)
Apr 02, 2003	10.98	11.24	10.90	11.00	699,600	+0.22(+2.04%)
Apr 01, 2003	10.52	10.95	10.50	10.78	655,000	+0.28(+2.67%)
Mar 31, 2003	10.95	10.95	10.50	10.50	711,200	-0.45(-4.11%)
Mar 28, 2003	10.88	11.04	10.80	10.95	340,500	+0.08(+0.74%)
Mar 27, 2003	10.90	11.05	10.81	10.87	388,300	-0.07(-0.64%)
Mar 26, 2003	11.03	11.20	10.91	10.94	264,100	-0.11(-1.00%)
Mar 25, 2003	10.85	11.30	10.85	11.05	470,800	+0.26(+2.41%)
Mar 24, 2003	11.00	11.18	10.76	10.79	514,400	-0.63(-5.52%)
Mar 21, 2003	10.90	11.55	10.88	11.42	959,400	+0.57(+5.25%)
Mar 20, 2003	10.90	10.90	10.75	10.85	565,400	-0.05(-0.46%)
Mar 19, 2003	11.10	11.13	10.81	10.90	468,100	-0.16(-1.45%)
Mar 18, 2003	10.75	11.19	10.75	11.06	556,000	+0.37(+3.46%)
Mar 17, 2003	10.18	10.77	10.14	10.69	494,300	+0.51(+5.01%)
Mar 14, 2003	10.45	10.49	10.15	10.18	688,700	-0.15(-1.45%)
Mar 13, 2003	10.05	10.44	10.05	10.33	458,200	+0.28(+2.79%)
Mar 12, 2003	10.05	10.12	10.00	10.05	608,300	+0.00(+0.00%)
Mar 11, 2003	10.06	10.16	10.01	10.05	893,500	+0.00(+0.00%)
Mar 10, 2003	9.870	10.16	9.650	10.05	1,437,300	+0.38(+3.93%)
Mar 07, 2003	9.150	9.720	9.100	9.670	589,700	+0.47(+5.11%)
Mar 06, 2003	9.310	9.330	9.150	9.200	509,800	-0.23(-2.44%)
Mar 05, 2003	9.500	9.540	9.300	9.430	437,800	+0.00(+0.00%)
Mar 04, 2003	9.550	9.680	9.350	9.430	437,700	-0.28(-2.88%)
Mar 03, 2003	10.10	10.14	9.650	9.710	762,900	-0.29(-2.90%)
Feb 28, 2003	9.910	10.15	9.850	10.00	989,800	+0.11(+1.11%)
Feb 27, 2003	9.700	9.910	9.700	9.890	413,800	+0.31(+3.24%)
Feb 26, 2003	9.580	9.700	9.520	9.580	309,200	-0.10(-1.03%)
Feb 25, 2003	9.450	9.680	9.310	9.680	325,600	+0.23(+2.43%)
Feb 24, 2003	9.920	9.920	9.450	9.450	540,400	-0.27(-2.78%)
Feb 21, 2003	9.680	9.800	9.500	9.720	568,600	+0.07(+0.73%)
Feb 20, 2003	9.850	9.850	9.540	9.650	737,500	+0.00(+0.00%)
Feb 19, 2003	10.22	10.22	9.650	9.650	480,400	-0.17(-1.73%)
Feb 18, 2003	9.800	9.900	9.660	9.820	772,400	+0.32(+3.37%)
Feb 14, 2003	9.520	9.680	9.470	9.500	513,200	+0.02(+0.21%)
Feb 13, 2003	9.330	9.650	9.330	9.480	879,400	+0.19(+2.05%)
Feb 12, 2003	10.05	10.09	9.290	9.290	1,322,100	-0.83(-8.20%)
Feb 11, 2003	10.22	10.31	10.05	10.12	298,400	-0.10(-0.98%)
Feb 10, 2003	10.20	10.30	10.09	10.22	388,100	+0.08(+0.79%)
Feb 07, 2003	10.32	10.34	9.850	10.14	621,900	-0.20(-1.93%)
Feb 06, 2003	10.65	10.70	10.09	10.34	1,151,500	-0.21(-1.99%)
Feb 05, 2003	10.61	10.70	10.40	10.55	509,400	-0.08(-0.75%)
Feb 04, 2003	10.89	10.89	10.49	10.63	501,100	-0.31(-2.83%)
Feb 03, 2003	10.94	11.01	10.50	10.94	1,105,600	+0.01(+0.09%)
Jan 31, 2003	10.65	10.99	10.59	10.93	561,300	+0.36(+3.41%)
Jan 30, 2003	10.94	10.95	10.52	10.57	505,600	-0.31(-2.85%)
Jan 29, 2003	10.67	10.96	10.55	10.88	444,800	+0.01(+0.09%)
Jan 28, 2003	10.90	10.90	10.52	10.87	590,500	+0.18(+1.68%)
Jan 27, 2003	11.06	11.06	10.66	10.69	763,300	-0.37(-3.35%)
Jan 24, 2003	11.11	11.19	10.95	11.06	1,194,400	-0.05(-0.45%)
Jan 23, 2003	10.84	11.15	10.80	11.11	1,276,900	+0.26(+2.40%)
Jan 22, 2003	11.08	11.19	10.80	10.85	738,200	-0.23(-2.08%)
Jan 21, 2003	11.37	11.56	11.05	11.08	527,200	-0.12(-1.07%)
Jan 17, 2003	11.37	11.56	11.10	11.20	797,200	-0.42(-3.61%)
Jan 16, 2003	11.70	11.93	11.51	11.62	1,706,900	-0.09(-0.77%)
Jan 15, 2003	12.15	12.35	11.60	11.71	1,609,400	-0.29(-2.42%)
Jan 14, 2003	11.62	12.20	11.47	12.00	2,099,700	+0.40(+3.45%)
Jan 13, 2003	12.50	12.66	10.40	11.60	7,244,200	-0.48(-3.97%)
Jan 10, 2003	15.70	15.79	12.08	12.08	6,418,600	-3.12(-20.53%)
Jan 09, 2003	15.55	15.80	15.20	15.20	586,200	-0.28(-1.81%)
Jan 08, 2003	15.75	15.78	15.43	15.48	186,500	-0.32(-2.03%)
Jan 07, 2003	15.75	15.87	15.44	15.80	318,000	+0.08(+0.51%)
Jan 06, 2003	15.60	15.85	15.51	15.72	506,900	+0.21(+1.35%)
Jan 03, 2003	15.35	15.69	15.30	15.51	358,100	+0.16(+1.04%)
Jan 02, 2003	15.30	15.63	15.14	15.35	320,300	+0.07(+0.46%)
Dec 31, 2002	14.85	15.40	14.75	15.28	414,700	+0.47(+3.17%)
Dec 30, 2002	14.65	14.95	14.51	14.81	272,500	+0.16(+1.09%)
Dec 27, 2002	14.99	15.00	14.62	14.65	221,600	-0.24(-1.61%)
Dec 26, 2002	14.88	15.21	14.83	14.89	168,700	+0.01(+0.07%)
Dec 24, 2002	14.85	15.00	14.71	14.88	139,500	+0.05(+0.34%)
Dec 23, 2002	15.00	15.00	14.63	14.83	338,700	-0.17(-1.13%)
Dec 20, 2002	15.20	15.20	14.70	15.00	291,900	+0.10(+0.67%)
Dec 19, 2002	14.70	15.00	14.68	14.90	214,900	+0.14(+0.95%)
Dec 18, 2002	14.98	15.00	14.65	14.76	273,800	-0.26(-1.73%)
Dec 17, 2002	15.20	15.25	15.00	15.02	244,600	-0.17(-1.12%)
Dec 16, 2002	15.20	15.30	14.85	15.19	525,500	+0.00(+0.00%)
Dec 13, 2002	15.15	15.35	15.05	15.19	347,400	-0.01(-0.07%)
Dec 12, 2002	15.47	15.47	15.01	15.20	214,100	-0.17(-1.11%)
Dec 11, 2002	15.15	15.50	15.15	15.37	280,400	+0.22(+1.45%)
Dec 10, 2002	15.19	15.40	15.01	15.15	313,600	+0.04(+0.26%)
Dec 09, 2002	15.50	15.50	15.10	15.11	264,600	-0.56(-3.57%)
Dec 06, 2002	15.50	15.80	15.40	15.67	260,800	+0.15(+0.97%)
Dec 05, 2002	15.56	15.75	15.45	15.52	286,600	+0.01(+0.06%)
Dec 04, 2002	15.30	15.75	15.12	15.51	276,600	+0.16(+1.04%)
Dec 03, 2002	15.39	15.60	15.26	15.35	328,900	-0.05(-0.32%)
Dec 02, 2002	15.39	15.50	15.22	15.40	367,300	+0.03(+0.20%)
Nov 29, 2002	15.30	15.40	15.21	15.37	125,600	+0.20(+1.32%)
Nov 27, 2002	14.73	15.17	14.64	15.17	285,000	+0.54(+3.69%)
Nov 26, 2002	15.04	15.12	14.63	14.63	267,200	-0.44(-2.92%)
Nov 25, 2002	15.25	15.25	14.60	15.07	225,700	+0.12(+0.80%)
Nov 22, 2002	15.25	15.32	14.85	14.95	312,900	-0.10(-0.66%)
Nov 21, 2002	14.34	15.08	14.32	15.05	343,700	+0.71(+4.95%)
Nov 20, 2002	14.56	14.56	14.25	14.34	429,300	-0.12(-0.83%)
Nov 19, 2002	14.76	15.00	14.46	14.46	406,000	-0.40(-2.69%)
Nov 18, 2002	15.15	15.15	14.68	14.86	287,000	-0.14(-0.93%)
Nov 15, 2002	14.87	15.25	14.82	15.00	430,700	+0.13(+0.87%)
Nov 14, 2002	14.70	15.00	14.70	14.87	310,200	+0.27(+1.85%)
Nov 13, 2002	14.51	14.72	14.21	14.60	262,700	+0.02(+0.14%)
Nov 12, 2002	14.54	14.85	14.35	14.58	373,900	+0.14(+0.97%)
Nov 11, 2002	14.92	15.02	14.40	14.44	408,000	-0.48(-3.22%)
Nov 08, 2002	15.31	15.40	14.73	14.92	444,100	-0.42(-2.74%)
Nov 07, 2002	15.95	15.95	15.29	15.34	507,000	-0.51(-3.22%)
Nov 06, 2002	15.42	16.01	15.34	15.85	582,300	+0.41(+2.66%)
Nov 05, 2002	15.05	15.48	15.01	15.44	282,400	+0.26(+1.71%)
Nov 04, 2002	15.66	15.70	14.98	15.18	313,700	-0.38(-2.44%)
Nov 01, 2002	15.06	15.65	14.72	15.56	350,400	+0.50(+3.32%)
Oct 31, 2002	14.90	15.17	14.65	15.06	507,500	+0.09(+0.60%)
Oct 30, 2002	14.30	14.97	14.29	14.97	414,800	+0.77(+5.42%)
Oct 29, 2002	14.56	14.59	14.05	14.20	345,700	-0.46(-3.14%)
Oct 28, 2002	14.69	14.75	14.36	14.66	302,700	+0.06(+0.41%)
Oct 25, 2002	14.30	14.61	14.05	14.60	395,000	+0.55(+3.91%)
Oct 24, 2002	14.52	14.52	13.99	14.05	464,300	-0.45(-3.10%)
Oct 23, 2002	14.80	14.84	14.22	14.50	410,400	-0.35(-2.36%)
Oct 22, 2002	14.97	14.99	14.72	14.85	324,000	-0.12(-0.80%)
Oct 21, 2002	14.72	14.99	14.50	14.97	283,900	+0.15(+1.01%)
Oct 18, 2002	14.87	14.98	14.51	14.82	265,200	-0.04(-0.27%)
Oct 17, 2002	14.75	15.02	14.75	14.86	244,600	+0.34(+2.34%)
Oct 16, 2002	14.90	14.90	14.50	14.52	296,000	-0.47(-3.14%)
Oct 15, 2002	14.00	15.00	13.99	14.99	611,900	+1.03(+7.38%)
Oct 14, 2002	14.02	14.25	13.74	13.96	870,000	-0.12(-0.85%)
Oct 11, 2002	13.98	14.34	13.70	14.08	942,500	+0.20(+1.44%)
Oct 10, 2002	13.31	14.50	13.31	13.88	6,920,000	+0.82(+6.28%)
Oct 09, 2002	14.15	14.30	12.90	13.06	4,720,000	-1.05(-7.44%)
Oct 08, 2002	14.64	14.75	14.10	14.11	654,700	-0.54(-3.69%)
Oct 07, 2002	14.74	14.75	14.42	14.65	416,700	-0.10(-0.68%)
Oct 04, 2002	14.59	14.75	14.45	14.75	421,300	+0.17(+1.17%)
Oct 03, 2002	14.40	14.85	14.20	14.58	338,600	+0.28(+1.96%)
Oct 02, 2002	15.00	15.08	14.30	14.30	599,200	-0.90(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

RPM International Inc (NY: RPM )

Historical Prices