Wells Fargo (NY: WFC )

64.92 -0.49 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 23.50 23.58 23.24 23.34 23,628,816 -0.26(-1.11%)
Sep 27, 2007 23.54 23.72 23.30 23.60 20,832,222 +0.11(+0.47%)
Sep 26, 2007 23.72 23.75 23.36 23.49 22,112,908 -0.14(-0.61%)
Sep 25, 2007 23.30 23.75 23.30 23.64 24,355,814 +0.07(+0.31%)
Sep 24, 2007 23.75 23.78 23.51 23.56 23,716,714 -0.18(-0.77%)
Sep 21, 2007 23.92 24.19 23.67 23.75 36,301,992 -0.20(-0.85%)
Sep 20, 2007 24.32 24.52 23.75 23.95 26,978,684 -0.49(-2.01%)
Sep 19, 2007 24.50 24.89 24.37 24.44 32,620,804 +0.07(+0.30%)
Sep 18, 2007 23.24 24.41 23.24 24.37 31,937,062 +1.00(+4.29%)
Sep 17, 2007 23.24 23.45 23.18 23.37 17,650,988 +0.00(+0.00%)
Sep 14, 2007 23.30 23.47 23.18 23.37 18,458,498 -0.10(-0.42%)
Sep 13, 2007 23.42 23.60 23.35 23.47 22,300,868 +0.09(+0.36%)
Sep 12, 2007 23.56 23.62 23.35 23.38 20,413,940 -0.29(-1.22%)
Sep 11, 2007 23.10 23.73 22.99 23.67 25,235,720 +0.64(+2.79%)
Sep 10, 2007 23.16 23.27 22.75 23.03 20,790,104 -0.04(-0.17%)
Sep 07, 2007 22.98 23.33 22.88 23.07 25,981,884 -0.29(-1.26%)
Sep 06, 2007 23.49 23.59 23.05 23.36 23,124,160 -0.16(-0.67%)
Sep 05, 2007 23.60 23.83 23.10 23.52 21,208,388 -0.46(-1.91%)
Sep 04, 2007 23.91 24.17 23.74 23.98 18,500,906 +0.03(+0.14%)
Aug 31, 2007 23.84 24.10 23.66 23.94 23,093,334 +0.52(+2.24%)
Aug 30, 2007 23.46 23.65 23.26 23.42 21,886,706 -0.16(-0.67%)
Aug 29, 2007 23.16 23.66 22.94 23.58 24,283,480 +0.51(+2.22%)
Aug 28, 2007 23.39 23.51 23.02 23.07 29,791,228 -0.61(-2.57%)
Aug 27, 2007 23.83 23.97 23.64 23.68 27,696,044 -0.29(-1.20%)
Aug 24, 2007 23.89 24.01 23.70 23.96 25,646,068 +0.08(+0.33%)
Aug 23, 2007 24.10 24.25 23.69 23.89 26,243,964 -0.16(-0.68%)
Aug 22, 2007 24.51 24.73 23.84 24.05 39,250,884 -0.44(-1.79%)
Aug 21, 2007 24.31 24.75 24.02 24.49 40,978,344 +0.18(+0.73%)
Aug 20, 2007 24.39 24.44 23.82 24.31 44,249,072 -0.09(-0.38%)
Aug 17, 2007 24.27 24.89 23.53 24.40 76,063,016 +1.21(+5.20%)
Aug 16, 2007 22.00 23.56 21.56 23.20 68,211,328 +1.20(+5.45%)
Aug 15, 2007 22.06 22.73 21.77 22.00 34,908,512 -0.06(-0.27%)
Aug 14, 2007 22.24 22.43 21.98 22.06 28,894,212 -0.16(-0.71%)
Aug 13, 2007 22.73 22.81 22.15 22.21 20,297,350 -0.33(-1.45%)
Aug 10, 2007 21.96 22.86 21.95 22.54 37,671,452 +0.16(+0.70%)
Aug 09, 2007 22.93 23.07 21.45 22.39 38,706,928 -0.54(-2.37%)
Aug 08, 2007 22.69 23.10 22.47 22.93 41,284,276 +0.07(+0.29%)
Aug 07, 2007 22.78 23.13 22.44 22.86 44,640,796 +0.09(+0.37%)
Aug 06, 2007 21.50 22.81 21.50 22.78 54,944,816 +1.08(+4.98%)
Aug 03, 2007 22.02 22.56 21.68 21.70 52,988,696 -0.86(-3.81%)
Aug 02, 2007 22.08 22.82 22.08 22.56 30,086,352 -0.04(-0.17%)
Aug 01, 2007 22.12 22.65 21.97 22.59 44,586,104 +0.47(+2.10%)
Jul 31, 2007 22.75 22.96 22.07 22.13 32,727,302 -0.55(-2.43%)
Jul 30, 2007 22.13 22.75 21.85 22.68 36,304,548 +0.69(+3.13%)
Jul 27, 2007 22.08 22.52 21.89 21.99 40,561,820 -0.06(-0.27%)
Jul 26, 2007 22.18 22.52 21.89 22.05 46,403,800 -0.60(-2.66%)
Jul 25, 2007 22.54 22.85 22.38 22.65 33,648,352 +0.42(+1.89%)
Jul 24, 2007 22.57 22.73 22.17 22.23 35,730,748 -0.60(-2.64%)
Jul 23, 2007 22.90 23.03 22.75 22.84 23,008,964 +0.09(+0.37%)
Jul 20, 2007 23.05 23.37 22.71 22.75 32,681,432 -0.54(-2.31%)
Jul 19, 2007 23.29 23.43 23.05 23.29 22,741,236 +0.10(+0.42%)
Jul 18, 2007 23.23 23.26 22.93 23.19 30,159,488 -0.13(-0.56%)
Jul 17, 2007 23.46 23.58 23.20 23.32 23,571,660 +0.09(+0.39%)
Jul 16, 2007 23.36 23.60 23.23 23.23 15,312,977 -0.06(-0.25%)
Jul 13, 2007 23.16 23.34 23.13 23.29 14,831,893 +0.07(+0.28%)
Jul 12, 2007 23.03 23.25 22.88 23.22 27,941,532 +0.34(+1.49%)
Jul 11, 2007 22.54 22.94 22.50 22.88 24,803,244 +0.31(+1.39%)
Jul 10, 2007 22.94 22.94 22.50 22.57 32,289,354 -0.45(-1.94%)
Jul 09, 2007 23.20 23.32 22.99 23.01 16,059,125 -0.14(-0.59%)
Jul 06, 2007 23.09 23.20 23.03 23.15 13,293,080 +0.01(+0.03%)
Jul 05, 2007 23.31 23.42 23.01 23.15 11,446,294 -0.24(-1.01%)
Jul 03, 2007 23.27 23.53 23.28 23.38 5,577,013 +0.11(+0.48%)
Jul 02, 2007 23.21 23.36 23.13 23.27 10,314,127 +0.22(+0.97%)
Jun 29, 2007 23.26 23.69 22.90 23.05 22,317,644 -0.07(-0.31%)
Jun 28, 2007 23.15 23.35 22.96 23.12 14,187,819 -0.03(-0.14%)
Jun 27, 2007 22.81 23.18 22.73 23.15 20,645,438 +0.18(+0.77%)
Jun 26, 2007 23.01 23.21 22.94 22.97 17,337,210 -0.01(-0.06%)
Jun 25, 2007 22.96 23.20 22.92 22.99 22,678,814 +0.04(+0.17%)
Jun 22, 2007 23.24 23.31 22.94 22.95 27,739,624 -0.40(-1.71%)
Jun 21, 2007 23.38 23.45 23.15 23.35 14,480,155 -0.03(-0.14%)
Jun 20, 2007 23.89 23.89 23.37 23.38 18,284,066 -0.46(-1.92%)
Jun 19, 2007 23.69 23.88 23.61 23.84 15,304,350 +0.16(+0.66%)
Jun 18, 2007 23.68 23.76 23.53 23.68 12,625,108 +0.11(+0.47%)
Jun 15, 2007 23.59 23.90 23.56 23.57 20,647,574 +0.05(+0.22%)
Jun 14, 2007 23.23 23.66 23.20 23.52 11,916,117 -0.03(-0.14%)
Jun 13, 2007 23.13 23.58 23.07 23.55 16,659,613 +0.50(+2.16%)
Jun 12, 2007 23.14 23.36 23.03 23.05 18,619,640 -0.20(-0.85%)
Jun 11, 2007 23.11 23.39 23.07 23.25 10,644,057 +0.09(+0.40%)
Jun 08, 2007 22.97 23.18 22.96 23.16 16,263,361 +0.18(+0.80%)
Jun 07, 2007 23.32 23.41 22.96 22.97 19,015,262 -0.35(-1.49%)
Jun 06, 2007 23.53 23.49 23.26 23.32 17,629,924 -0.21(-0.89%)
Jun 05, 2007 23.66 23.70 23.43 23.53 20,259,194 -0.19(-0.80%)
Jun 04, 2007 23.85 23.85 23.68 23.72 11,435,958 -0.13(-0.55%)
Jun 01, 2007 23.66 23.90 23.62 23.85 15,047,934 +0.20(+0.86%)
May 31, 2007 23.71 23.79 23.58 23.65 15,587,664 -0.09(-0.39%)
May 30, 2007 23.69 23.75 23.56 23.74 14,962,063 +0.05(+0.22%)
May 29, 2007 23.69 23.79 23.61 23.69 14,737,281 +0.01(+0.06%)
May 25, 2007 23.62 23.68 23.53 23.68 11,776,420 +0.06(+0.25%)
May 24, 2007 23.65 23.86 23.58 23.62 22,286,166 -0.03(-0.14%)
May 23, 2007 23.59 23.72 23.53 23.65 22,158,132 +0.06(+0.25%)
May 22, 2007 23.76 23.80 23.57 23.59 19,478,608 -0.20(-0.85%)
May 21, 2007 23.87 23.91 23.68 23.79 23,509,544 -0.07(-0.30%)
May 18, 2007 23.79 23.88 23.77 23.87 17,902,358 +0.12(+0.50%)
May 17, 2007 23.62 23.79 23.59 23.75 14,430,896 +0.01(+0.06%)
May 16, 2007 23.37 23.74 23.22 23.73 21,075,844 +0.53(+2.29%)
May 15, 2007 23.23 23.49 23.13 23.20 17,909,460 +0.07(+0.31%)
May 14, 2007 23.28 23.46 23.10 23.13 18,432,518 -0.14(-0.62%)
May 11, 2007 23.28 23.46 23.21 23.28 20,650,892 +0.08(+0.34%)
May 10, 2007 23.61 23.61 23.20 23.20 18,013,908 -0.47(-1.97%)
May 09, 2007 23.43 23.73 23.41 23.66 17,072,544 +0.20(+0.84%)
May 08, 2007 23.51 23.64 23.41 23.47 14,320,293 -0.17(-0.72%)
May 07, 2007 23.54 23.70 23.53 23.64 12,801,581 +0.10(+0.42%)
May 04, 2007 23.56 23.66 23.43 23.54 12,365,773 +0.05(+0.22%)
May 03, 2007 23.41 23.58 23.39 23.49 9,538,821 +0.10(+0.42%)
May 02, 2007 23.43 23.54 23.35 23.39 12,561,162 -0.23(-0.97%)
May 01, 2007 23.61 23.69 23.41 23.62 15,683,551 +0.10(+0.42%)
Apr 30, 2007 23.69 23.74 23.50 23.52 29,440,946 -0.03(-0.14%)
Apr 27, 2007 23.57 23.64 23.46 23.55 13,264,916 -0.09(-0.36%)
Apr 26, 2007 23.29 23.83 23.29 23.64 22,994,454 -0.14(-0.58%)
Apr 25, 2007 23.48 23.81 23.48 23.77 26,589,932 +0.33(+1.40%)
Apr 24, 2007 23.56 23.59 23.32 23.45 17,804,214 -0.16(-0.67%)
Apr 23, 2007 23.83 23.87 23.60 23.60 14,262,704 -0.18(-0.77%)
Apr 20, 2007 23.87 23.91 23.60 23.79 31,549,974 +0.10(+0.44%)
Apr 19, 2007 23.49 23.73 23.33 23.68 17,916,138 +0.12(+0.53%)
Apr 18, 2007 23.20 23.64 23.03 23.56 26,265,670 +0.46(+1.99%)
Apr 17, 2007 23.39 23.49 22.99 23.10 23,180,386 -0.17(-0.73%)
Apr 16, 2007 22.80 23.27 22.74 23.27 25,055,120 +0.58(+2.54%)
Apr 13, 2007 22.38 22.77 22.35 22.69 17,324,754 +0.19(+0.84%)
Apr 12, 2007 22.39 22.56 22.30 22.50 19,927,150 +0.11(+0.50%)
Apr 11, 2007 22.56 22.63 22.39 22.39 24,871,768 -0.16(-0.70%)
Apr 10, 2007 22.54 22.59 22.47 22.55 16,566,773 +0.03(+0.12%)
Apr 09, 2007 22.55 22.56 22.42 22.52 15,854,497 -0.05(-0.20%)
Apr 05, 2007 22.41 22.59 22.40 22.57 13,635,255 +0.07(+0.29%)
Apr 04, 2007 22.64 22.64 22.48 22.50 13,404,216 -0.11(-0.49%)
Apr 03, 2007 22.35 22.64 22.35 22.61 17,163,276 +0.33(+1.47%)
Apr 02, 2007 22.56 22.57 22.23 22.29 29,013,434 -0.28(-1.22%)
Mar 30, 2007 22.61 22.79 22.39 22.56 19,084,908 -0.07(-0.32%)
Mar 29, 2007 22.61 22.73 22.43 22.63 15,499,408 +0.26(+1.17%)
Mar 28, 2007 22.49 22.57 22.33 22.37 27,834,106 -0.17(-0.76%)
Mar 27, 2007 22.61 22.90 22.54 22.54 21,960,048 -0.18(-0.81%)
Mar 26, 2007 22.83 22.94 22.56 22.73 18,197,104 -0.18(-0.80%)
Mar 23, 2007 22.95 23.05 22.81 22.91 14,147,305 -0.02(-0.09%)
Mar 22, 2007 22.97 23.31 22.69 22.93 20,408,456 -0.32(-1.38%)
Mar 21, 2007 22.71 23.30 22.50 23.25 24,609,738 +0.57(+2.51%)
Mar 20, 2007 22.44 22.72 22.41 22.68 15,401,253 +0.24(+1.05%)
Mar 19, 2007 22.34 22.57 22.34 22.44 18,972,092 +0.20(+0.88%)
Mar 16, 2007 22.37 22.64 22.22 22.25 33,162,826 -0.10(-0.44%)
Mar 15, 2007 22.05 22.64 21.97 22.35 31,241,466 +0.29(+1.34%)
Mar 14, 2007 21.94 22.20 21.63 22.05 39,842,372 +0.12(+0.54%)
Mar 13, 2007 22.63 22.57 21.90 21.93 33,370,958 -0.69(-3.07%)
Mar 12, 2007 22.59 22.63 22.29 22.63 12,677,756 +0.02(+0.09%)
Mar 09, 2007 22.79 22.83 22.59 22.61 16,618,410 -0.01(-0.03%)
Mar 08, 2007 22.69 22.79 22.57 22.61 14,910,331 +0.12(+0.55%)
Mar 07, 2007 22.62 22.76 22.47 22.49 16,032,111 -0.22(-0.98%)
Mar 06, 2007 22.57 22.77 22.41 22.71 22,078,680 +0.41(+1.85%)
Mar 05, 2007 22.28 22.71 22.27 22.30 23,891,292 -0.27(-1.19%)
Mar 02, 2007 22.67 22.94 22.54 22.57 22,464,458 -0.14(-0.63%)
Mar 01, 2007 22.61 22.88 22.42 22.71 28,361,788 -0.03(-0.12%)
Feb 28, 2007 22.61 22.95 22.41 22.74 29,014,462 +0.20(+0.90%)
Feb 27, 2007 23.03 23.26 22.15 22.54 24,025,734 -0.84(-3.59%)
Feb 26, 2007 23.43 23.47 23.21 23.37 18,101,620 +0.03(+0.11%)
Feb 23, 2007 23.70 23.73 23.29 23.35 24,138,966 -0.38(-1.60%)
Feb 22, 2007 23.68 23.74 23.55 23.73 16,044,472 +0.02(+0.08%)
Feb 21, 2007 23.55 23.77 23.47 23.71 18,945,446 +0.16(+0.67%)
Feb 20, 2007 23.44 23.57 23.33 23.55 12,187,750 +0.12(+0.50%)
Feb 16, 2007 23.77 23.77 23.30 23.43 17,468,100 -0.16(-0.69%)
Feb 15, 2007 23.73 23.83 23.58 23.60 10,059,403 +0.00(+0.00%)
Feb 14, 2007 23.51 23.72 23.47 23.60 16,286,999 +0.09(+0.39%)
Feb 13, 2007 23.33 23.61 23.31 23.51 15,885,291 +0.18(+0.76%)
Feb 12, 2007 23.25 23.35 23.18 23.33 12,442,591 +0.16(+0.68%)
Feb 09, 2007 23.21 23.49 23.09 23.17 18,890,508 -0.13(-0.56%)
Feb 08, 2007 23.47 23.47 23.17 23.30 17,011,362 -0.21(-0.89%)
Feb 07, 2007 23.53 23.62 23.43 23.51 14,362,030 -0.01(-0.06%)
Feb 06, 2007 23.45 23.60 23.43 23.53 14,736,974 +0.14(+0.59%)
Feb 05, 2007 23.45 23.49 23.37 23.39 23,646,976 -0.11(-0.47%)
Feb 02, 2007 23.51 23.62 23.44 23.50 9,495,232 -0.01(-0.03%)
Feb 01, 2007 23.54 23.65 23.34 23.51 12,018,361 -0.03(-0.14%)
Jan 31, 2007 23.25 23.59 23.24 23.54 13,026,911 +0.01(+0.06%)
Jan 30, 2007 23.65 23.66 23.47 23.53 14,785,807 -0.03(-0.14%)
Jan 29, 2007 23.53 23.67 23.49 23.56 20,229,290 -0.05(-0.22%)
Jan 26, 2007 23.68 23.74 23.48 23.61 15,418,650 -0.03(-0.14%)
Jan 25, 2007 23.89 24.01 23.60 23.64 13,055,142 -0.31(-1.31%)
Jan 24, 2007 23.57 24.00 23.56 23.96 16,623,751 +0.36(+1.53%)
Jan 23, 2007 23.46 23.62 23.30 23.60 12,911,543 +0.17(+0.73%)
Jan 22, 2007 23.56 23.63 23.32 23.43 20,881,970 -0.19(-0.80%)
Jan 19, 2007 23.78 23.81 23.51 23.62 16,252,012 -0.10(-0.44%)
Jan 18, 2007 23.77 23.85 23.68 23.72 12,654,866 -0.05(-0.19%)
Jan 17, 2007 23.79 23.91 23.62 23.77 18,089,650 +0.03(+0.11%)
Jan 16, 2007 23.47 23.92 23.43 23.74 23,174,212 +0.47(+2.03%)
Jan 12, 2007 23.29 23.41 23.20 23.27 15,644,501 -0.02(-0.08%)
Jan 11, 2007 23.23 23.35 23.23 23.29 10,819,058 +0.04(+0.17%)
Jan 10, 2007 23.21 23.36 23.18 23.25 14,957,790 -0.07(-0.31%)
Jan 09, 2007 23.32 23.49 23.25 23.32 15,504,107 +0.06(+0.25%)
Jan 08, 2007 23.34 23.52 23.19 23.26 17,780,478 -0.07(-0.28%)
Jan 05, 2007 23.45 23.48 23.27 23.33 15,762,616 -0.13(-0.56%)
Jan 04, 2007 23.42 23.60 23.29 23.46 16,878,598 +0.04(+0.17%)
Jan 03, 2007 23.54 23.60 23.18 23.42 18,995,652 +0.12(+0.51%)
Dec 29, 2006 23.47 23.53 23.25 23.30 9,144,093 -0.24(-1.00%)
Dec 28, 2006 23.62 23.65 23.48 23.54 6,605,856 -0.09(-0.36%)
Dec 27, 2006 23.58 23.70 23.56 23.62 7,935,481 +0.07(+0.31%)
Dec 26, 2006 23.43 23.57 23.41 23.55 7,805,617 +0.07(+0.28%)
Dec 22, 2006 23.46 23.59 23.28 23.49 6,964,777 -0.03(-0.14%)
Dec 21, 2006 23.52 23.63 23.50 23.52 8,123,640 +0.01(+0.03%)
Dec 20, 2006 23.54 23.62 23.49 23.51 9,788,228 -0.01(-0.03%)
Dec 19, 2006 23.40 23.64 23.39 23.52 15,394,233 +0.09(+0.36%)
Dec 18, 2006 23.42 23.47 23.28 23.43 15,738,657 +0.07(+0.31%)
Dec 15, 2006 23.33 23.44 23.22 23.36 29,968,686 +0.05(+0.23%)
Dec 14, 2006 23.21 23.38 23.13 23.31 21,543,960 +0.14(+0.62%)
Dec 13, 2006 23.16 23.26 23.13 23.16 16,593,231 +0.01(+0.03%)
Dec 12, 2006 23.15 23.24 23.06 23.16 19,550,972 -0.03(-0.14%)
Dec 11, 2006 23.22 23.34 23.15 23.19 11,012,558 -0.03(-0.11%)
Dec 08, 2006 23.20 23.32 23.07 23.22 13,541,639 -0.04(-0.17%)
Dec 07, 2006 23.36 23.46 23.20 23.26 9,084,273 -0.02(-0.08%)
Dec 06, 2006 23.34 23.38 23.27 23.28 7,792,493 +0.00(+0.00%)
Dec 05, 2006 23.26 23.31 23.14 23.28 13,434,817 +0.02(+0.08%)
Dec 04, 2006 23.09 23.34 23.07 23.26 13,558,273 +0.17(+0.74%)
Dec 01, 2006 23.12 23.26 22.94 23.09 13,524,548 -0.01(-0.03%)
Nov 30, 2006 23.24 23.25 22.93 23.09 9,756,792 -0.14(-0.62%)
Nov 29, 2006 23.04 23.26 23.03 23.24 9,067,182 +0.23(+1.00%)
Nov 28, 2006 23.01 23.03 22.87 23.01 14,323,727 -0.06(-0.26%)
Nov 27, 2006 23.24 23.31 23.03 23.07 15,818,926 -0.24(-1.04%)
Nov 24, 2006 23.16 23.41 23.12 23.31 5,585,708 +0.04(+0.17%)
Nov 22, 2006 23.37 23.47 23.20 23.27 13,930,928 -0.18(-0.75%)
Nov 21, 2006 23.70 23.72 23.44 23.45 11,851,567 -0.25(-1.05%)
Nov 20, 2006 23.77 23.79 23.62 23.70 8,968,753 -0.07(-0.30%)
Nov 17, 2006 23.79 23.92 23.76 23.77 17,406,602 -0.15(-0.63%)
Nov 16, 2006 23.99 24.00 23.82 23.92 10,839,049 +0.18(+0.75%)
Nov 15, 2006 24.00 24.06 23.67 23.74 14,869,891 -0.31(-1.31%)
Nov 14, 2006 23.94 24.19 23.72 24.06 9,020,333 +0.14(+0.60%)
Nov 13, 2006 24.06 24.21 23.85 23.91 9,998,667 -0.12(-0.49%)
Nov 10, 2006 24.08 24.13 23.91 24.03 8,189,107 -0.04(-0.16%)
Nov 09, 2006 24.18 24.18 23.98 24.07 8,898,251 -0.05(-0.19%)
Nov 08, 2006 23.88 24.19 23.82 24.11 10,435,263 +0.27(+1.13%)
Nov 07, 2006 23.82 23.96 23.72 23.85 10,494,473 +0.03(+0.14%)
Nov 06, 2006 23.66 23.85 23.60 23.81 12,133,118 +0.22(+0.94%)
Nov 03, 2006 23.57 23.74 23.54 23.59 9,709,028 +0.09(+0.36%)
Nov 02, 2006 23.51 23.66 23.41 23.51 10,283,576 -0.08(-0.33%)
Nov 01, 2006 23.79 23.79 23.44 23.58 11,108,850 -0.20(-0.83%)
Oct 31, 2006 23.91 24.07 23.71 23.78 17,598,728 -0.03(-0.14%)
Oct 30, 2006 23.90 23.94 23.73 23.81 8,928,161 +0.01(+0.06%)
Oct 27, 2006 23.87 24.00 23.75 23.80 12,512,030 -0.07(-0.30%)
Oct 26, 2006 23.81 23.91 23.64 23.87 9,576,264 +0.03(+0.11%)
Oct 25, 2006 23.89 23.94 23.61 23.85 10,840,270 -0.04(-0.16%)
Oct 24, 2006 23.92 23.98 23.73 23.89 11,871,710 -0.14(-0.60%)
Oct 23, 2006 23.89 24.08 23.81 24.03 6,935,477 +0.03(+0.11%)
Oct 20, 2006 24.19 24.24 23.91 24.00 16,789,478 -0.07(-0.30%)
Oct 19, 2006 24.02 24.13 23.79 24.08 10,904,210 -0.05(-0.19%)
Oct 18, 2006 24.07 24.21 23.91 24.12 10,179,196 +0.22(+0.90%)
Oct 17, 2006 23.72 24.04 23.43 23.91 13,354,091 +0.18(+0.77%)
Oct 16, 2006 23.81 23.82 23.58 23.72 10,886,203 -0.09(-0.36%)
Oct 13, 2006 23.74 23.89 23.70 23.81 9,704,450 +0.02(+0.08%)
Oct 12, 2006 23.83 23.88 23.68 23.79 8,311,494 +0.05(+0.22%)
Oct 11, 2006 23.77 23.84 23.60 23.73 7,065,495 -0.04(-0.17%)
Oct 10, 2006 23.86 23.96 23.74 23.77 6,556,871 -0.09(-0.36%)
Oct 09, 2006 23.76 23.87 23.71 23.86 3,650,251 +0.05(+0.19%)
Oct 06, 2006 23.83 23.89 23.72 23.81 7,377,414 -0.11(-0.47%)
Oct 05, 2006 23.98 24.06 23.85 23.92 6,278,981 -0.08(-0.33%)
Oct 04, 2006 23.77 24.07 23.71 24.00 11,958,999 +0.09(+0.38%)
Oct 03, 2006 23.62 23.96 23.62 23.91 10,536,591 +0.29(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.