Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.69	52.98	52.41	52.56	18,588,600	-0.26(-0.49%)
Sep 27, 2018	53.28	53.60	52.76	52.82	19,989,812	-0.34(-0.64%)
Sep 26, 2018	54.38	54.45	53.02	53.16	22,024,798	-1.07(-1.97%)
Sep 25, 2018	54.30	54.69	54.20	54.23	15,207,408	-0.03(-0.06%)
Sep 24, 2018	54.80	55.16	54.24	54.26	19,604,624	-0.73(-1.33%)
Sep 21, 2018	55.75	55.81	54.92	54.99	36,158,500	-0.56(-1.01%)
Sep 20, 2018	55.63	55.81	54.99	55.55	20,308,058	+0.33(+0.60%)
Sep 19, 2018	54.49	55.45	54.28	55.22	17,044,240	+0.72(+1.32%)
Sep 18, 2018	54.25	54.70	54.04	54.50	22,055,212	+0.19(+0.35%)
Sep 17, 2018	54.75	54.76	53.94	54.31	21,959,230	-0.42(-0.77%)
Sep 14, 2018	55.19	55.55	54.70	54.73	20,997,500	-0.27(-0.49%)
Sep 13, 2018	56.01	56.25	54.99	55.00	26,878,296	-0.94(-1.68%)
Sep 12, 2018	57.33	57.39	55.80	55.94	23,868,012	-1.44(-2.51%)
Sep 11, 2018	57.40	57.56	57.32	57.38	22,160,060	-0.08(-0.14%)
Sep 10, 2018	57.62	57.84	57.31	57.46	15,623,259	+0.06(+0.10%)
Sep 07, 2018	57.92	58.07	57.35	57.40	21,482,400	-0.53(-0.91%)
Sep 06, 2018	58.91	59.16	57.93	57.93	20,756,568	-1.02(-1.73%)
Sep 05, 2018	58.88	59.20	58.81	58.95	22,332,312	+0.15(+0.26%)
Sep 04, 2018	58.45	58.95	58.07	58.80	19,003,708	+0.32(+0.55%)
Aug 31, 2018		58.48	58.48	58.48	0	+0.02(+0.03%)
Aug 30, 2018	58.67	59.08	58.43	58.46	14,801,114	-0.50(-0.85%)
Aug 29, 2018	59.05	59.18	58.82	58.96	14,436,558	-0.11(-0.19%)
Aug 28, 2018	59.19	59.33	58.99	59.07	19,330,296	-0.03(-0.05%)
Aug 27, 2018	58.87	59.48	58.76	59.10	19,915,340	+0.41(+0.70%)
Aug 24, 2018	58.90	58.92	58.67	58.69	14,366,600	+0.07(+0.12%)
Aug 23, 2018	59.00	59.05	58.57	58.62	19,655,816	-0.55(-0.93%)
Aug 22, 2018	59.04	59.50	58.83	59.17	20,829,648	+0.21(+0.36%)
Aug 21, 2018	59.00	59.52	58.94	58.96	17,942,588	-0.07(-0.12%)
Aug 20, 2018	58.81	59.21	58.66	59.03	11,403,362	+0.17(+0.29%)
Aug 17, 2018	58.51	59.03	58.51	58.86	13,737,500	+0.20(+0.34%)
Aug 16, 2018	58.14	58.81	58.05	58.66	19,987,156	+0.67(+1.16%)
Aug 15, 2018	57.68	58.24	57.65	57.99	17,378,408	-0.08(-0.14%)
Aug 14, 2018	57.67	58.26	57.67	58.07	14,857,992	+0.46(+0.80%)
Aug 13, 2018	57.66	58.11	57.56	57.61	19,541,108	-0.44(-0.76%)
Aug 10, 2018	57.38	58.42	57.38	58.05	16,170,000	-0.39(-0.67%)
Aug 09, 2018	58.65	58.90	58.40	58.44	15,859,809	-0.75(-1.27%)
Aug 08, 2018	58.76	59.50	58.76	59.19	13,779,602	+0.37(+0.63%)
Aug 07, 2018	58.94	59.16	58.70	58.82	13,811,112	-0.07(-0.12%)
Aug 06, 2018	58.58	59.03	58.19	58.89	13,360,502	+0.06(+0.10%)
Aug 03, 2018	58.06	58.93	58.03	58.83	13,720,300	+0.54(+0.93%)
Aug 02, 2018	57.08	58.44	57.08	58.29	13,489,278	+0.64(+1.11%)
Aug 01, 2018	57.96	58.28	57.21	57.65	19,192,678	+0.36(+0.63%)
Jul 31, 2018	58.61	58.71	57.20	57.29	21,633,932	-1.20(-2.05%)
Jul 30, 2018	58.83	59.27	58.30	58.49	22,699,772	-0.14(-0.24%)
Jul 27, 2018	58.38	58.90	58.16	58.63	17,662,800	+0.32(+0.55%)
Jul 26, 2018	58.47	58.73	58.20	58.31	14,164,806	+0.08(+0.14%)
Jul 25, 2018	58.10	58.50	57.85	58.23	15,536,029	-0.12(-0.21%)
Jul 24, 2018	58.00	58.69	57.85	58.35	27,245,014	+0.35(+0.60%)
Jul 23, 2018	56.39	58.09	56.30	58.00	24,584,048	+1.59(+2.82%)
Jul 20, 2018	56.07	56.66	55.85	56.41	17,466,990	+0.08(+0.14%)
Jul 19, 2018	56.26	56.88	56.02	56.33	22,219,072	-0.24(-0.42%)
Jul 18, 2018	56.26	56.82	56.14	56.57	19,913,894	+0.01(+0.02%)
Jul 17, 2018	56.95	57.03	56.43	56.56	21,648,760	-0.43(-0.75%)
Jul 16, 2018	55.74	57.23	55.63	56.99	25,536,108	+1.63(+2.94%)
Jul 13, 2018	54.74	55.79	53.63	55.36	34,345,392	-0.67(-1.20%)
Jul 12, 2018	56.46	56.46	55.60	56.03	18,228,648	-0.04(-0.07%)
Jul 11, 2018	56.40	56.75	55.98	56.07	15,635,263	-0.55(-0.97%)
Jul 10, 2018	57.06	57.08	56.34	56.62	15,559,092	-0.15(-0.26%)
Jul 09, 2018	56.19	56.97	56.02	56.77	16,677,636	+0.88(+1.57%)
Jul 06, 2018	55.30	56.13	55.03	55.89	12,389,247	+0.65(+1.18%)
Jul 05, 2018	55.92	56.08	55.05	55.24	16,788,552	-0.32(-0.58%)
Jul 03, 2018		55.56	55.56	55.56	0	-0.76(-1.35%)
Jul 02, 2018	55.20	56.38	55.07	56.32	21,203,596	+0.88(+1.59%)
Jun 29, 2018		57.12	55.41	55.44	43,888,492	+1.81(+3.37%)
Jun 28, 2018	53.55	53.85	53.02	53.63	13,828,253	+0.35(+0.66%)
Jun 27, 2018	53.24	53.94	53.06	53.28	19,520,868	-0.15(-0.28%)
Jun 26, 2018	53.90	53.94	53.02	53.43	14,399,148	-0.53(-0.98%)
Jun 25, 2018	53.78	54.14	53.10	53.96	21,069,076	+0.02(+0.04%)
Jun 22, 2018	54.96	55.05	53.78	53.94	24,542,020	-0.43(-0.79%)
Jun 21, 2018	54.25	54.76	53.88	54.37	21,191,564	-0.11(-0.20%)
Jun 20, 2018	55.46	55.59	54.44	54.48	16,544,149	-0.60(-1.09%)
Jun 19, 2018	54.68	55.23	54.60	55.08	16,654,395	+0.00(+0.00%)
Jun 18, 2018	54.51	55.23	54.43	55.08	17,856,536	+0.10(+0.18%)
Jun 15, 2018		55.37	54.74	54.98	35,715,788	+0.24(+0.44%)
Jun 14, 2018	55.33	55.35	54.48	54.74	18,188,624	-0.42(-0.76%)
Jun 13, 2018	55.39	55.92	55.14	55.16	14,901,015	-0.22(-0.40%)
Jun 12, 2018	55.64	55.95	55.09	55.38	13,608,329	-0.13(-0.23%)
Jun 11, 2018	55.79	56.11	55.50	55.51	13,518,422	-0.17(-0.31%)
Jun 08, 2018	55.56	55.77	54.98	55.68	12,965,922	+0.05(+0.09%)
Jun 07, 2018	55.77	55.99	55.25	55.63	17,299,054	+0.05(+0.09%)
Jun 06, 2018		55.63		55.58	15,841,788	+1.08(+1.98%)
Jun 05, 2018	54.61	54.93	54.29	54.50	11,882,827	-0.33(-0.60%)
Jun 04, 2018	54.79	55.17	54.60	54.83	10,592,677	+0.14(+0.26%)
Jun 01, 2018	54.56	55.02	54.27	54.69	14,100,194	+0.70(+1.30%)
May 31, 2018	54.21	54.38	53.80	53.99	17,515,910	-0.24(-0.44%)
May 30, 2018	53.66	54.44	53.38	54.23	16,413,651	+1.28(+2.42%)
May 29, 2018	54.04	54.26	52.64	52.95	31,599,004	-1.95(-3.55%)
May 25, 2018		54.90	54.90	54.90	0	+0.23(+0.42%)
May 24, 2018	55.87	55.90	54.44	54.67	24,672,928	-1.51(-2.69%)
May 23, 2018	55.03	56.18	54.62	56.18	23,565,092	+0.92(+1.66%)
May 22, 2018	54.63	55.65	54.44	55.26	17,395,814	+0.72(+1.32%)
May 21, 2018	54.08	54.63	54.07	54.54	11,491,448	+0.84(+1.56%)
May 18, 2018	54.15	54.42	53.69	53.70	21,492,740	-0.52(-0.96%)
May 17, 2018	54.40	54.67	54.03	54.22	21,622,260	-0.82(-1.49%)
May 16, 2018	54.70	55.32	54.56	55.04	16,449,178	+0.29(+0.53%)
May 15, 2018	54.43	55.28	54.38	54.75	14,990,901	+0.27(+0.50%)
May 14, 2018	54.78	54.82	54.33	54.48	12,809,048	+0.03(+0.06%)
May 11, 2018	54.69	54.92	54.27	54.45	14,423,966	-0.20(-0.37%)
May 10, 2018	54.13	54.73	53.63	54.65	20,698,740	+0.89(+1.66%)
May 09, 2018	53.45	53.98	53.35	53.76	16,286,419	+0.57(+1.07%)
May 08, 2018	52.72	53.71	52.63	53.19	20,781,380	+0.53(+1.01%)
May 07, 2018	52.97	52.99	52.38	52.66	16,262,105	+0.25(+0.48%)
May 04, 2018	51.17	52.90	51.07	52.41	16,660,471	+0.87(+1.69%)
May 03, 2018	51.62	51.73	50.81	51.54	19,215,780	-0.65(-1.25%)
May 02, 2018	52.38	52.87	52.06	52.19	16,396,919	-0.37(-0.70%)
May 01, 2018	51.76	52.60	51.60	52.56	13,902,748	+0.60(+1.15%)
Apr 30, 2018	52.56	53.05	51.96	51.96	17,049,920	-0.40(-0.76%)
Apr 27, 2018	52.28	52.94	52.20	52.36	12,304,308	-0.08(-0.15%)
Apr 26, 2018	52.99	53.11	52.26	52.44	17,024,332	-0.67(-1.26%)
Apr 25, 2018	52.44	53.49	51.92	53.11	20,977,920	+0.60(+1.14%)
Apr 24, 2018	52.95	53.74	52.18	52.51	23,052,012	-0.10(-0.19%)
Apr 23, 2018	52.55	52.84	52.17	52.61	17,723,426	+0.05(+0.10%)
Apr 20, 2018	51.93	52.81	51.82	52.56	31,149,270	+1.02(+1.98%)
Apr 19, 2018	50.51	51.61	50.49	51.54	23,672,728	+1.15(+2.28%)
Apr 18, 2018	50.78	50.97	50.26	50.39	21,054,728	-0.18(-0.36%)
Apr 17, 2018	50.95	51.16	50.49	50.57	25,506,578	-0.23(-0.45%)
Apr 16, 2018	50.59	51.34	50.31	50.80	31,877,962	-0.09(-0.18%)
Apr 13, 2018	52.01	52.30	50.81	50.89	32,054,904	-1.81(-3.43%)
Apr 12, 2018	52.16	53.27	52.03	52.70	19,957,462	+0.77(+1.48%)
Apr 11, 2018	52.32	52.47	51.72	51.93	14,672,800	-0.69(-1.31%)
Apr 10, 2018	52.99	53.06	52.12	52.62	14,662,807	+0.37(+0.71%)
Apr 09, 2018	52.50	53.33	52.16	52.25	17,030,460	+0.02(+0.04%)
Apr 06, 2018	52.65	52.92	51.96	52.23	22,943,844	-1.03(-1.93%)
Apr 05, 2018	53.34	53.96	53.05	53.26	16,482,139	+0.35(+0.66%)
Apr 04, 2018	51.13	53.04	51.01	52.91	15,952,121	+0.83(+1.59%)
Apr 03, 2018	51.72	52.19	51.05	52.08	16,646,425	+0.73(+1.42%)
Apr 02, 2018	52.37	52.40	50.41	51.35	23,358,584	-1.06(-2.02%)
Mar 29, 2018		52.41	52.41	52.41	0	+0.93(+1.81%)
Mar 28, 2018	51.16	51.93	50.95	51.48	23,342,454	+0.38(+0.74%)
Mar 27, 2018	52.40	52.80	50.69	51.10	23,668,992	-1.19(-2.28%)
Mar 26, 2018	51.95	52.55	51.52	52.29	26,717,990	+1.31(+2.57%)
Mar 23, 2018	52.72	52.94	50.94	50.98	30,975,804	-1.55(-2.95%)
Mar 22, 2018	54.21	54.28	52.17	52.53	32,653,828	-2.26(-4.12%)
Mar 21, 2018	55.02	55.58	54.54	54.79	18,994,160	-0.11(-0.20%)
Mar 20, 2018	55.77	55.89	54.66	54.90	26,874,148	-0.58(-1.05%)
Mar 19, 2018	55.88	55.99	54.97	55.48	17,980,520	-0.42(-0.75%)
Mar 16, 2018	56.99	57.17	55.87	55.90	37,095,024	-0.93(-1.64%)
Mar 15, 2018	56.77	57.12	56.24	56.83	13,277,723	+0.20(+0.35%)
Mar 14, 2018	57.86	57.90	56.45	56.63	12,212,270	-0.93(-1.62%)
Mar 13, 2018	58.39	58.42	57.42	57.56	13,809,107	-0.46(-0.79%)
Mar 12, 2018	58.27	58.56	57.96	58.02	12,414,789	-0.21(-0.36%)
Mar 09, 2018	57.16	58.27	57.05	58.23	19,051,460	+1.51(+2.66%)
Mar 08, 2018	56.75	57.02	56.23	56.72	16,681,126	+0.12(+0.21%)
Mar 07, 2018			56.01	56.60	24,788,584	-0.47(-0.82%)
Mar 06, 2018	57.71	57.87	56.64	57.07	23,952,780	-0.52(-0.90%)
Mar 05, 2018	56.81	57.97	56.59	57.59	20,560,446	+0.18(+0.31%)
Mar 02, 2018	56.92	57.62	56.42	57.41	22,428,544	+0.10(+0.17%)
Mar 01, 2018	58.25	58.94	57.06	57.31	28,488,588	-1.10(-1.88%)
Feb 28, 2018	59.47	59.82	58.32	58.41	17,867,646	-0.80(-1.35%)
Feb 27, 2018	60.03	60.48	59.21	59.21	17,019,240	-0.76(-1.27%)
Feb 26, 2018	59.75	60.00	58.95	59.97	16,477,759	+0.80(+1.35%)
Feb 23, 2018	59.07	59.24	58.35	59.17	21,099,194	+0.36(+0.61%)
Feb 22, 2018			58.68	58.81	17,948,360	-0.92(-1.54%)
Feb 21, 2018	59.86	60.49	59.73	59.73	19,972,896	-0.22(-0.37%)
Feb 20, 2018	59.86	61.26	59.78	59.95	18,517,376	+0.00(+0.00%)
Feb 16, 2018		59.95	59.95	59.95	0	-0.07(-0.12%)
Feb 15, 2018	59.82	60.10	59.15	60.02	22,396,024	+0.47(+0.79%)
Feb 14, 2018	57.85	59.59	57.80	59.55	23,680,868	+1.55(+2.67%)
Feb 13, 2018	56.06	58.09	55.95	58.00	24,223,900	+1.50(+2.65%)
Feb 12, 2018	56.36	57.12	55.88	56.50	24,388,316	+0.37(+0.66%)
Feb 09, 2018	56.14	56.50	54.72	56.13	48,904,560	+0.73(+1.32%)
Feb 08, 2018	57.33	57.44	55.35	55.40	43,566,944	-2.14(-3.72%)
Feb 07, 2018	56.94	58.12	56.75	57.54	45,489,856	+0.26(+0.45%)
Feb 06, 2018	56.91	58.50	55.87	57.28	83,071,960	-1.06(-1.82%)
Feb 05, 2018	58.70	59.89	58.00	58.34	103,147,952	-5.73(-8.94%)
Feb 02, 2018	65.33	65.53	63.83	64.07	18,905,284	-1.44(-2.20%)
Feb 01, 2018	65.37	65.77	65.06	65.51	15,717,343	-0.27(-0.41%)
Jan 31, 2018	65.27	66.10	65.16	65.78	18,143,840	+0.50(+0.77%)
Jan 30, 2018	65.43	65.93	65.40	65.28	16,156,706	-0.54(-0.82%)
Jan 29, 2018	65.78	66.31	65.66	65.82	16,104,824	-0.11(-0.17%)
Jan 26, 2018	65.89	66.04	65.25	65.93	16,251,896	+0.28(+0.43%)
Jan 25, 2018	65.70	65.85	65.40	65.65	17,568,056	+0.17(+0.26%)
Jan 24, 2018	64.95	65.63	64.80	65.48	20,180,270	+0.99(+1.54%)
Jan 23, 2018	64.31	64.85	64.22	64.49	12,936,880	-0.24(-0.37%)
Jan 22, 2018	64.00	64.75	63.97	64.73	12,241,461	+0.51(+0.79%)
Jan 19, 2018	64.15	64.26	63.83	64.22	16,524,008	+0.27(+0.42%)
Jan 18, 2018	63.87	64.31	63.86	63.95	16,305,872	+0.07(+0.11%)
Jan 17, 2018	62.85	64.04	62.49	63.88	23,883,414	+1.38(+2.21%)
Jan 16, 2018	62.79	63.15	62.17	62.50	17,438,300	-0.05(-0.08%)
Jan 12, 2018		62.55	62.55	62.55	0	-0.46(-0.73%)
Jan 11, 2018	63.65	63.67	62.69	63.01	22,067,152	-0.11(-0.17%)
Jan 10, 2018		63.40		63.12	18,107,244	+0.86(+1.38%)
Jan 09, 2018	62.30	62.77	62.07	62.26	15,765,653	+0.22(+0.35%)
Jan 08, 2018	62.66	62.73	61.94	62.04	15,568,969	-0.71(-1.13%)
Jan 05, 2018	62.76	62.81	62.09	62.75	14,217,871	+0.42(+0.67%)
Jan 04, 2018	61.98	63.05	61.91	62.33	18,739,640	+0.77(+1.25%)
Jan 03, 2018	61.22	61.77	61.10	61.56	14,201,420	+0.47(+0.77%)
Jan 02, 2018	61.04	61.35	60.70	61.09	13,817,973	+0.42(+0.69%)
Dec 29, 2017		60.67	60.67	60.67	0	-0.63(-1.03%)
Dec 28, 2017	61.03	61.31	60.91	61.30	10,550,365	+0.35(+0.57%)
Dec 27, 2017	61.10	61.24	60.66	60.95	10,009,081	-0.18(-0.29%)
Dec 26, 2017	61.49	61.72	60.80	61.13	11,662,372	-0.42(-0.68%)
Dec 22, 2017	62.00	62.24	61.19	61.55	11,653,242	-0.06(-0.10%)
Dec 21, 2017	60.68	62.12	60.68	61.61	22,129,556	+1.47(+2.44%)
Dec 20, 2017	60.88	61.07	60.06	60.14	16,544,400	-0.22(-0.36%)
Dec 19, 2017	61.20	61.27	60.29	60.36	17,060,142	-0.56(-0.92%)
Dec 18, 2017	60.44	61.12	60.37	60.92	19,484,208	+1.05(+1.75%)
Dec 15, 2017	59.45	60.65	59.35	59.87	36,467,524	+0.65(+1.10%)
Dec 14, 2017	59.55	59.99	59.21	59.22	14,681,865	-0.18(-0.30%)
Dec 13, 2017	60.31	60.50	59.38	59.40	17,338,628	-0.93(-1.54%)
Dec 12, 2017	60.33	60.56	58.71	60.33	24,447,752	+1.46(+2.48%)
Dec 11, 2017	58.96	59.30	58.65	58.87	15,876,392	-0.44(-0.74%)
Dec 08, 2017	59.31	59.92	59.15	59.31	22,017,052	-0.05(-0.08%)
Dec 07, 2017	58.45	60.00	58.29	59.36	32,990,608	+0.79(+1.35%)
Dec 06, 2017	58.68	59.10	58.12	58.57	26,755,120	+0.02(+0.03%)
Dec 05, 2017	58.66	59.41	57.44	58.55	39,752,416	+1.16(+2.02%)
Dec 04, 2017	57.27	57.47	57.21	57.39	28,709,408	+1.19(+2.12%)
Dec 01, 2017	56.57	57.17	55.99	56.20	31,242,412	-0.27(-0.48%)
Nov 30, 2017	57.03	57.33	56.38	56.47	30,981,620	-0.21(-0.37%)
Nov 29, 2017	55.84	57.25	55.70	56.68	29,514,906	+1.11(+2.00%)
Nov 28, 2017	53.87	55.89	53.72	55.57	25,683,840	+1.62(+3.00%)
Nov 27, 2017	54.02	54.46	53.86	53.95	11,057,285	-0.14(-0.26%)
Nov 24, 2017	54.19	54.31	54.02	54.09	5,386,489	+0.03(+0.06%)
Nov 22, 2017	54.46	54.62	54.02	54.06	11,421,659	-0.46(-0.84%)
Nov 21, 2017	54.08	54.58	53.99	54.52	13,742,691	+0.47(+0.87%)
Nov 20, 2017	54.12	54.21	53.85	54.05	16,943,060	-0.10(-0.18%)
Nov 17, 2017		54.45	53.97	54.15	15,814,821	-0.45(-0.82%)
Nov 16, 2017	53.95	54.86	53.86	54.60	26,217,584	+0.85(+1.58%)
Nov 15, 2017	53.63	54.12	53.48	53.75	18,238,444	-0.29(-0.54%)
Nov 14, 2017	53.52	54.10	53.32	54.04	20,828,856	+0.32(+0.60%)
Nov 13, 2017	53.52	53.91	53.41	53.72	13,439,365	-0.09(-0.17%)
Nov 10, 2017	54.02	54.13	53.79	53.81	13,671,702	-0.19(-0.35%)
Nov 09, 2017	53.90	54.19	53.21	54.00	24,437,616	-0.26(-0.48%)
Nov 08, 2017	54.80	54.99	54.05	54.26	23,864,700	-0.79(-1.44%)
Nov 07, 2017	56.17	56.29	54.67	55.05	18,678,390	-1.13(-2.01%)
Nov 06, 2017	56.10	56.43	56.00	56.18	10,414,093	-0.17(-0.30%)
Nov 03, 2017	56.25	56.44	55.90	56.35	10,049,173	-0.13(-0.23%)
Nov 02, 2017	55.80	56.52	55.35	56.48	15,620,509	+0.27(+0.48%)
Nov 01, 2017	56.32	56.84	56.19	56.21	11,677,108	+0.07(+0.12%)
Oct 31, 2017	55.95	56.52	55.90	56.14	14,619,169	+0.29(+0.52%)
Oct 30, 2017	55.45	55.96	55.31	55.85	12,249,199	-0.02(-0.04%)
Oct 27, 2017	55.23	56.04	55.13	55.87	17,258,584	+0.25(+0.45%)
Oct 26, 2017	55.45	56.17	55.45	55.62	15,978,677	+0.37(+0.67%)
Oct 25, 2017	55.49	55.58	54.87	55.25	17,095,580	-0.17(-0.31%)
Oct 24, 2017	55.00	55.56	55.00	55.42	18,779,368	+0.51(+0.93%)
Oct 23, 2017	54.75	55.04	54.70	54.91	18,102,146	-0.01(-0.02%)
Oct 20, 2017	54.21	55.07	54.04	54.92	28,407,666	+1.17(+2.18%)
Oct 19, 2017	53.11	53.93	53.00	53.75	12,666,708	+0.34(+0.64%)
Oct 18, 2017	53.41	54.07	53.32	53.41	21,602,872	+0.22(+0.41%)
Oct 17, 2017	53.98	54.00	53.12	53.19	18,614,516	-0.61(-1.13%)
Oct 16, 2017	53.65	53.97	53.42	53.80	22,800,118	+0.11(+0.20%)
Oct 13, 2017	53.49	53.71	52.84	53.69	35,310,028	-1.52(-2.75%)
Oct 12, 2017	55.69	55.71	55.06	55.21	15,064,768	-0.45(-0.81%)
Oct 11, 2017	55.44	55.71	55.26	55.66	12,841,790	+0.05(+0.09%)
Oct 10, 2017	55.37	55.72	55.15	55.61	12,800,536	+0.47(+0.85%)
Oct 09, 2017	55.62	55.70	54.92	55.14	11,377,035	-0.44(-0.79%)
Oct 06, 2017	55.48	55.67	55.22	55.58	11,151,225	+0.19(+0.34%)
Oct 05, 2017	55.00	55.77	54.78	55.39	14,560,658	+0.43(+0.78%)
Oct 04, 2017	55.31	55.35	54.90	54.96	14,697,750	-0.62(-1.12%)
Oct 03, 2017	55.33	55.62	54.85	55.58	17,404,688	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Wells Fargo (NY: WFC )

Historical Prices