Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 22.80 22.90 22.63 22.70 21,924,622 -0.12(-0.54%)
Sep 27, 2013 22.83 22.86 22.74 22.82 13,733,145 -0.08(-0.35%)
Sep 26, 2013 22.95 23.02 22.78 22.90 16,458,855 -0.01(-0.04%)
Sep 25, 2013 23.30 23.31 22.58 22.91 48,768,472 -0.34(-1.45%)
Sep 24, 2013 23.45 23.55 23.23 23.25 21,782,244 -0.21(-0.88%)
Sep 23, 2013 23.14 23.46 23.08 23.46 17,975,854 +0.18(+0.78%)
Sep 20, 2013 23.43 23.47 23.28 23.28 28,849,392 -0.12(-0.50%)
Sep 19, 2013 23.48 23.49 23.21 23.39 23,085,196 -0.06(-0.27%)
Sep 18, 2013 23.07 23.49 22.99 23.46 22,403,158 +0.39(+1.69%)
Sep 17, 2013 22.97 23.17 22.96 23.07 13,892,055 +0.11(+0.49%)
Sep 16, 2013 23.01 23.08 22.93 22.95 13,704,597 +0.13(+0.56%)
Sep 13, 2013 22.75 22.84 22.71 22.82 13,097,964 +0.14(+0.61%)
Sep 12, 2013 22.77 22.87 22.64 22.69 17,043,558 -0.04(-0.19%)
Sep 11, 2013 22.71 22.79 22.61 22.73 17,306,582 +0.03(+0.12%)
Sep 10, 2013 22.61 22.78 22.58 22.70 22,226,142 +0.14(+0.61%)
Sep 09, 2013 22.36 22.61 22.32 22.56 17,666,362 +0.28(+1.27%)
Sep 06, 2013 22.32 22.46 22.16 22.28 18,863,844 -0.02(-0.11%)
Sep 05, 2013 22.36 22.55 22.29 22.31 15,231,239 -0.07(-0.33%)
Sep 04, 2013 22.32 22.44 22.24 22.38 15,197,338 +0.07(+0.32%)
Sep 03, 2013 22.55 22.59 22.27 22.31 22,823,120 -0.09(-0.41%)
Aug 30, 2013 22.30 22.43 22.28 22.40 19,762,794 +0.17(+0.76%)
Aug 29, 2013 22.21 22.37 22.17 22.23 12,954,501 +0.02(+0.07%)
Aug 28, 2013 22.30 22.36 22.18 22.22 18,257,876 -0.15(-0.66%)
Aug 27, 2013 22.31 22.44 22.26 22.36 18,849,646 -0.05(-0.23%)
Aug 26, 2013 22.60 22.64 22.42 22.42 17,440,616 -0.13(-0.56%)
Aug 23, 2013 22.61 22.64 22.42 22.54 17,837,408 -0.01(-0.03%)
Aug 22, 2013 22.66 22.71 22.48 22.55 12,853,347 -0.03(-0.12%)
Aug 21, 2013 22.46 22.75 22.39 22.58 26,256,972 +0.10(+0.44%)
Aug 20, 2013 22.58 22.60 22.47 22.48 21,671,634 -0.11(-0.48%)
Aug 19, 2013 22.68 22.69 22.47 22.59 17,396,468 -0.16(-0.72%)
Aug 16, 2013 22.75 22.87 22.62 22.75 23,635,530 -0.09(-0.40%)
Aug 15, 2013 22.86 23.05 22.72 22.84 43,014,124 -0.61(-2.60%)
Aug 14, 2013 23.58 23.70 23.40 23.45 21,628,888 -0.14(-0.60%)
Aug 13, 2013 23.69 23.71 23.40 23.59 20,734,798 -0.07(-0.29%)
Aug 12, 2013 23.50 23.75 23.48 23.66 18,838,268 +0.06(+0.23%)
Aug 09, 2013 23.70 23.73 23.56 23.60 18,782,074 -0.11(-0.45%)
Aug 08, 2013 23.79 23.91 23.61 23.71 14,554,051 -0.04(-0.15%)
Aug 07, 2013 23.68 23.83 23.52 23.75 18,959,898 -0.11(-0.44%)
Aug 06, 2013 24.07 24.07 23.76 23.85 21,480,360 -0.28(-1.14%)
Aug 05, 2013 24.08 24.20 24.03 24.13 12,751,104 +0.01(+0.03%)
Aug 02, 2013 23.97 24.12 23.89 24.12 20,023,420 +0.16(+0.68%)
Aug 01, 2013 24.02 24.10 23.93 23.96 16,872,700 +0.09(+0.36%)
Jul 31, 2013 23.87 24.04 23.81 23.88 19,719,818 +0.02(+0.06%)
Jul 30, 2013 23.96 24.00 23.80 23.86 14,799,946 -0.03(-0.13%)
Jul 29, 2013 23.84 23.97 23.83 23.89 11,311,289 -0.00(-0.01%)
Jul 26, 2013 23.87 23.90 23.62 23.89 17,463,162 -0.00(-0.01%)
Jul 25, 2013 23.91 24.03 23.78 23.90 19,326,358 -0.07(-0.28%)
Jul 24, 2013 24.10 24.11 23.81 23.96 16,094,708 -0.10(-0.41%)
Jul 23, 2013 23.88 24.09 23.83 24.06 17,152,570 +0.21(+0.87%)
Jul 22, 2013 23.90 23.97 23.81 23.85 13,574,637 -0.06(-0.27%)
Jul 19, 2013 23.73 23.95 23.69 23.92 22,300,250 +0.23(+0.96%)
Jul 18, 2013 23.65 23.76 23.59 23.69 13,546,837 +0.06(+0.25%)
Jul 17, 2013 23.78 23.83 23.62 23.63 14,237,009 -0.07(-0.28%)
Jul 16, 2013 23.58 23.73 23.56 23.70 15,367,371 +0.10(+0.44%)
Jul 15, 2013 23.68 23.68 23.50 23.60 15,953,932 -0.18(-0.77%)
Jul 12, 2013 23.77 23.79 23.69 23.78 14,567,041 +0.00(+0.00%)
Jul 11, 2013 23.73 23.82 23.69 23.78 15,280,905 +0.26(+1.12%)
Jul 10, 2013 23.58 23.74 23.42 23.52 16,794,294 -0.08(-0.34%)
Jul 09, 2013 23.58 23.72 23.51 23.60 17,213,994 +0.10(+0.42%)
Jul 08, 2013 23.18 23.52 23.18 23.50 21,927,230 +0.46(+1.99%)
Jul 05, 2013 23.02 23.05 22.79 23.04 17,783,158 +0.14(+0.60%)
Jul 03, 2013 22.79 23.01 22.70 22.90 7,590,172 +0.02(+0.07%)
Jul 02, 2013 22.76 23.18 22.73 22.89 21,964,796 +0.04(+0.16%)
Jul 01, 2013 22.97 23.06 22.70 22.85 21,864,174 +0.03(+0.13%)
Jun 28, 2013 23.01 23.18 22.81 22.82 47,514,360 -0.24(-1.02%)
Jun 27, 2013 23.12 23.31 23.05 23.05 23,142,196 +0.08(+0.33%)
Jun 26, 2013 22.86 23.03 22.83 22.98 17,885,044 +0.20(+0.86%)
Jun 25, 2013 22.75 22.90 22.62 22.78 23,574,620 +0.05(+0.23%)
Jun 24, 2013 22.38 22.91 22.34 22.73 31,655,990 +0.21(+0.94%)
Jun 21, 2013 22.52 22.73 22.44 22.52 47,581,568 +0.15(+0.66%)
Jun 20, 2013 22.82 22.87 22.37 22.37 29,612,042 -0.44(-1.92%)
Jun 19, 2013 23.20 23.27 22.77 22.81 27,189,750 -0.39(-1.68%)
Jun 18, 2013 22.97 23.24 22.91 23.20 22,001,052 +0.24(+1.04%)
Jun 17, 2013 22.97 23.11 22.82 22.96 21,157,054 +0.02(+0.11%)
Jun 14, 2013 22.93 23.06 22.91 22.93 20,734,266 -0.04(-0.17%)
Jun 13, 2013 22.91 23.08 22.84 22.97 23,640,310 +0.05(+0.21%)
Jun 12, 2013 23.12 23.19 22.87 22.93 15,444,150 -0.13(-0.54%)
Jun 11, 2013 23.10 23.23 22.97 23.05 19,607,440 -0.15(-0.66%)
Jun 10, 2013 23.37 23.48 23.18 23.20 21,974,982 -0.18(-0.76%)
Jun 07, 2013 23.40 23.55 23.34 23.38 27,254,528 +0.21(+0.93%)
Jun 06, 2013 23.06 23.20 22.92 23.17 30,768,946 +0.12(+0.50%)
Jun 05, 2013 23.20 23.27 23.00 23.05 22,128,120 -0.21(-0.91%)
Jun 04, 2013 23.21 23.40 23.12 23.26 30,503,390 +0.08(+0.33%)
Jun 03, 2013 22.99 23.22 22.86 23.19 27,558,264 +0.26(+1.14%)
May 31, 2013 23.09 23.17 22.92 22.93 31,826,174 -0.24(-1.04%)
May 30, 2013 23.43 23.45 23.16 23.17 20,333,044 -0.18(-0.79%)
May 29, 2013 23.60 23.60 23.30 23.35 19,202,116 -0.33(-1.41%)
May 28, 2013 23.75 23.91 23.61 23.69 19,779,806 +0.00(+0.01%)
May 24, 2013 23.38 23.71 23.33 23.68 24,776,324 +0.30(+1.28%)
May 23, 2013 23.54 23.57 23.36 23.38 26,191,162 -0.21(-0.91%)
May 22, 2013 23.65 23.83 23.51 23.60 29,479,932 -0.11(-0.47%)
May 21, 2013 23.78 23.95 23.66 23.71 24,432,340 -0.00(-0.01%)
May 20, 2013 23.86 23.86 23.70 23.71 18,224,070 -0.14(-0.60%)
May 17, 2013 23.99 24.07 23.71 23.85 34,836,396 -0.19(-0.80%)
May 16, 2013 23.92 24.16 23.69 24.05 39,593,748 -0.42(-1.70%)
May 15, 2013 24.14 24.49 24.09 24.46 26,117,228 +0.42(+1.73%)
May 13, 2013 24.14 24.18 23.87 24.05 25,183,656 -0.12(-0.49%)
May 10, 2013 24.04 24.17 23.98 24.17 19,035,688 +0.15(+0.62%)
May 09, 2013 23.99 24.19 23.86 24.02 21,273,846 +0.05(+0.19%)
May 08, 2013 24.07 24.10 23.83 23.97 26,143,994 -0.13(-0.54%)
May 07, 2013 24.18 24.20 24.08 24.10 21,493,690 +0.00(+0.00%)
May 06, 2013 24.18 24.20 24.08 24.10 15,723,428 -0.13(-0.53%)
May 03, 2013 24.13 24.25 23.99 24.23 18,333,902 +0.24(+1.01%)
May 02, 2013 23.82 24.00 23.79 23.99 14,771,447 +0.12(+0.51%)
May 01, 2013 23.80 24.05 23.75 23.86 20,478,324 +0.10(+0.44%)
Apr 30, 2013 23.93 23.94 23.65 23.76 26,068,632 -0.20(-0.85%)
Apr 29, 2013 24.18 24.23 23.89 23.97 20,142,160 -0.20(-0.82%)
Apr 26, 2013 24.02 24.20 24.05 24.16 19,375,516 +0.12(+0.50%)
Apr 25, 2013 23.90 24.10 23.81 24.05 18,743,250 +0.19(+0.79%)
Apr 24, 2013 24.22 24.30 23.82 23.86 26,440,806 -0.32(-1.34%)
Apr 23, 2013 23.88 24.22 23.86 24.18 21,765,222 +0.34(+1.44%)
Apr 22, 2013 23.93 23.98 23.69 23.84 16,861,716 -0.10(-0.41%)
Apr 19, 2013 23.69 23.98 23.66 23.93 25,656,886 +0.35(+1.46%)
Apr 18, 2013 24.08 24.17 23.42 23.59 46,509,408 -0.41(-1.72%)
Apr 17, 2013 24.01 24.17 23.88 24.00 23,709,868 -0.05(-0.22%)
Apr 16, 2013 23.92 24.11 23.86 24.05 22,420,822 +0.06(+0.27%)
Apr 15, 2013 23.98 24.24 23.98 23.99 27,964,268 -0.03(-0.11%)
Apr 12, 2013 23.73 24.11 23.72 24.02 20,731,444 +0.24(+0.99%)
Apr 11, 2013 23.65 23.96 23.62 23.78 23,315,180 +0.13(+0.54%)
Apr 10, 2013 23.93 23.96 23.65 23.65 28,126,612 -0.23(-0.96%)
Apr 09, 2013 23.61 23.99 23.55 23.88 28,301,616 +0.25(+1.07%)
Apr 08, 2013 23.27 23.68 23.18 23.63 26,413,044 +0.28(+1.18%)
Apr 05, 2013 23.10 23.36 23.06 23.35 19,234,346 +0.06(+0.25%)
Apr 04, 2013 23.22 23.41 23.22 23.30 24,559,262 +0.06(+0.26%)
Apr 03, 2013 23.33 23.44 23.15 23.23 24,381,346 -0.01(-0.03%)
Apr 02, 2013 23.10 23.25 23.06 23.24 21,728,086 +0.18(+0.78%)
Apr 01, 2013 22.93 23.21 22.90 23.06 27,528,566 +0.18(+0.80%)
Mar 28, 2013 22.88 22.92 22.74 22.88 24,106,970 +0.02(+0.07%)
Mar 27, 2013 22.72 22.92 22.70 22.86 19,529,332 +0.00(+0.01%)
Mar 26, 2013 22.91 22.96 22.75 22.86 21,726,768 -0.02(-0.11%)
Mar 25, 2013 22.67 22.96 22.66 22.88 34,144,260 +0.17(+0.77%)
Mar 22, 2013 22.42 22.71 22.41 22.71 23,960,994 +0.35(+1.57%)
Mar 21, 2013 22.28 22.46 22.27 22.36 18,013,546 +0.04(+0.19%)
Mar 20, 2013 22.26 22.43 22.24 22.31 20,673,262 +0.17(+0.75%)
Mar 19, 2013 22.14 22.28 22.07 22.15 18,811,458 +0.06(+0.28%)
Mar 18, 2013 22.10 22.24 22.02 22.09 18,876,900 -0.08(-0.35%)
Mar 15, 2013 22.32 22.47 22.14 22.16 56,282,392 -0.22(-0.98%)
Mar 14, 2013 22.58 22.62 22.36 22.39 20,780,946 -0.13(-0.58%)
Mar 13, 2013 22.59 22.68 22.48 22.52 17,421,142 +0.02(+0.07%)
Mar 12, 2013 22.30 22.59 22.27 22.50 26,678,738 +0.19(+0.85%)
Mar 11, 2013 22.35 22.39 22.26 22.31 16,843,880 -0.02(-0.07%)
Mar 08, 2013 22.41 22.44 22.27 22.33 18,790,132 -0.04(-0.18%)
Mar 07, 2013 22.42 22.46 22.33 22.37 21,926,610 -0.02(-0.08%)
Mar 06, 2013 22.50 22.61 22.35 22.39 23,446,102 -0.10(-0.46%)
Mar 05, 2013 22.41 22.59 22.27 22.49 29,820,508 +0.14(+0.63%)
Mar 04, 2013 21.82 22.35 21.82 22.35 34,639,216 +0.46(+2.12%)
Mar 01, 2013 21.59 21.93 21.59 21.89 29,181,966 +0.29(+1.36%)
Feb 28, 2013 21.75 21.93 21.59 21.59 61,906,724 -0.27(-1.23%)
Feb 27, 2013 21.64 21.95 21.53 21.86 28,912,326 +0.17(+0.77%)
Feb 26, 2013 21.57 21.78 21.54 21.69 34,610,152 +0.20(+0.95%)
Feb 25, 2013 21.51 21.75 21.49 21.49 38,743,976 +0.01(+0.06%)
Feb 22, 2013 21.42 21.52 21.32 21.48 30,057,322 +0.04(+0.20%)
Feb 21, 2013 21.35 21.80 21.27 21.43 66,840,524 +0.32(+1.52%)
Feb 20, 2013 20.96 21.31 20.84 21.11 39,249,208 +0.14(+0.65%)
Feb 19, 2013 21.11 21.19 20.91 20.98 48,131,136 -0.16(-0.78%)
Feb 15, 2013 21.21 21.35 20.78 21.14 84,210,352 -0.46(-2.15%)
Feb 14, 2013 21.69 21.73 21.59 21.61 22,358,712 -0.17(-0.80%)
Feb 13, 2013 21.75 21.87 21.72 21.78 13,012,813 -0.00(-0.01%)
Feb 12, 2013 21.81 21.86 21.69 21.78 15,609,284 +0.00(+0.00%)
Feb 11, 2013 21.74 21.82 21.52 21.78 20,331,572 -0.02(-0.11%)
Feb 08, 2013 21.72 21.86 21.68 21.81 19,362,246 +0.08(+0.35%)
Feb 07, 2013 21.79 21.86 21.63 21.73 27,229,354 -0.02(-0.11%)
Feb 06, 2013 21.50 21.76 21.45 21.75 31,985,254 +0.51(+2.41%)
Feb 04, 2013 21.18 21.32 21.09 21.24 35,268,252 -0.26(-1.22%)
Feb 01, 2013 21.39 21.52 21.34 21.50 21,143,080 +0.16(+0.77%)
Jan 31, 2013 21.26 21.49 21.26 21.34 23,009,738 +0.06(+0.29%)
Jan 30, 2013 21.39 21.39 21.20 21.28 23,017,818 -0.04(-0.20%)
Jan 29, 2013 21.11 21.42 21.11 21.32 31,339,986 +0.16(+0.78%)
Jan 28, 2013 21.07 21.20 20.99 21.16 23,124,994 +0.11(+0.51%)
Jan 25, 2013 21.33 21.35 21.03 21.05 26,122,718 -0.24(-1.13%)
Jan 24, 2013 21.25 21.35 21.16 21.29 29,957,156 +0.09(+0.43%)
Jan 23, 2013 21.17 21.25 21.10 21.20 20,865,326 -0.03(-0.13%)
Jan 22, 2013 21.07 21.25 21.04 21.23 18,809,900 +0.12(+0.55%)
Jan 18, 2013 21.00 21.11 21.00 21.11 25,616,368 +0.11(+0.51%)
Jan 17, 2013 21.14 21.15 20.96 21.00 23,711,184 -0.11(-0.52%)
Jan 16, 2013 21.03 21.16 21.02 21.11 16,120,325 +0.07(+0.33%)
Jan 15, 2013 20.80 21.12 20.80 21.04 20,127,630 +0.21(+1.00%)
Jan 14, 2013 20.89 20.95 20.78 20.84 17,996,916 -0.10(-0.48%)
Jan 11, 2013 20.93 20.99 20.81 20.94 20,350,862 +0.08(+0.40%)
Jan 10, 2013 20.95 21.06 20.66 20.85 37,546,604 -0.06(-0.31%)
Jan 09, 2013 20.95 20.96 20.81 20.92 16,570,646 -0.01(-0.03%)
Jan 08, 2013 20.83 21.02 20.81 20.92 19,232,762 +0.06(+0.28%)
Jan 07, 2013 21.00 21.03 20.78 20.87 20,327,842 -0.20(-0.96%)
Jan 04, 2013 20.97 21.10 20.85 21.07 21,104,642 +0.08(+0.38%)
Jan 03, 2013 21.13 21.16 20.86 20.99 29,207,436 -0.13(-0.64%)
Jan 02, 2013 21.03 21.12 20.81 21.12 34,065,812 +0.31(+1.48%)
Dec 31, 2012 20.59 20.83 20.55 20.81 22,882,672 +0.19(+0.92%)
Dec 28, 2012 20.72 20.85 20.60 20.63 18,074,866 -0.18(-0.85%)
Dec 27, 2012 20.75 20.87 20.68 20.80 24,128,030 +0.06(+0.29%)
Dec 26, 2012 20.92 20.94 20.66 20.74 19,972,180 -0.18(-0.85%)
Dec 24, 2012 20.90 20.99 20.84 20.92 9,525,537 -0.02(-0.12%)
Dec 21, 2012 21.01 21.10 20.83 20.94 43,378,700 -0.11(-0.51%)
Dec 20, 2012 20.85 21.07 20.80 21.05 31,600,176 +0.15(+0.70%)
Dec 19, 2012 21.18 21.20 20.90 20.90 32,691,110 -0.30(-1.41%)
Dec 18, 2012 21.08 21.25 21.02 21.20 37,906,572 +0.09(+0.43%)
Dec 17, 2012 21.04 21.21 21.02 21.11 34,522,040 +0.14(+0.65%)
Dec 14, 2012 21.07 21.14 20.97 20.97 34,425,656 -0.09(-0.42%)
Dec 13, 2012 21.06 21.16 21.05 21.06 46,689,376 +0.03(+0.15%)
Dec 12, 2012 21.42 21.46 21.02 21.03 76,710,152 -0.59(-2.75%)
Dec 11, 2012 22.04 22.18 21.61 21.63 47,841,596 -0.38(-1.75%)
Dec 10, 2012 21.99 22.07 21.90 22.01 19,344,804 -0.04(-0.19%)
Dec 07, 2012 21.93 22.14 21.92 22.05 23,873,034 +0.21(+0.98%)
Dec 06, 2012 21.86 21.92 21.69 21.84 23,415,034 -0.02(-0.08%)
Dec 05, 2012 21.95 21.97 21.73 21.86 31,183,720 -0.10(-0.47%)
Dec 04, 2012 21.76 22.11 21.76 21.96 42,102,144 +0.03(+0.14%)
Nov 30, 2012 21.61 21.96 21.57 21.93 41,019,496 +0.36(+1.68%)
Nov 29, 2012 21.46 21.63 21.36 21.57 31,593,294 +0.08(+0.38%)
Nov 28, 2012 21.15 21.56 21.10 21.49 34,469,768 +0.32(+1.53%)
Nov 27, 2012 21.29 21.37 21.15 21.16 24,243,312 -0.12(-0.59%)
Nov 26, 2012 21.36 21.39 21.15 21.29 29,796,418 -0.09(-0.41%)
Nov 23, 2012 21.11 21.39 20.97 21.38 16,862,872 +0.40(+1.90%)
Nov 21, 2012 20.97 21.03 20.91 20.98 23,128,550 -0.03(-0.16%)
Nov 20, 2012 21.08 21.08 20.84 21.01 30,851,518 -0.01(-0.03%)
Nov 19, 2012 20.75 21.05 20.60 21.02 42,152,240 +0.30(+1.45%)
Nov 16, 2012 20.89 20.92 20.67 20.72 40,254,136 -0.21(-1.00%)
Nov 15, 2012 21.21 21.22 20.66 20.93 75,689,448 -0.79(-3.63%)
Nov 14, 2012 21.88 21.92 21.64 21.71 29,850,454 -0.15(-0.70%)
Nov 13, 2012 21.92 22.02 21.67 21.87 29,291,818 -0.20(-0.92%)
Nov 12, 2012 22.01 22.11 21.89 22.07 14,392,930 +0.05(+0.23%)
Nov 09, 2012 21.96 22.11 21.90 22.02 22,631,516 -0.05(-0.23%)
Nov 08, 2012 22.23 22.53 22.07 22.07 23,436,138 -0.19(-0.86%)
Nov 07, 2012 22.36 22.50 22.18 22.26 22,363,394 -0.20(-0.88%)
Nov 06, 2012 22.29 22.62 22.27 22.46 17,517,874 +0.19(+0.85%)
Nov 05, 2012 22.13 22.29 22.12 22.27 15,640,415 +0.11(+0.51%)
Nov 02, 2012 22.37 22.40 22.14 22.16 28,126,440 -0.21(-0.93%)
Nov 01, 2012 22.88 22.89 22.27 22.37 42,510,616 -0.48(-2.09%)
Oct 31, 2012 22.91 23.05 22.57 22.84 22,212,590 -0.03(-0.12%)
Oct 26, 2012 22.90 22.87 22.87 22.87 14,603,559 -0.06(-0.28%)
Oct 25, 2012 22.93 22.99 22.80 22.94 14,557,402 +0.15(+0.67%)
Oct 24, 2012 22.82 22.84 22.69 22.78 15,001,292 +0.02(+0.08%)
Oct 23, 2012 22.85 22.99 22.69 22.77 19,158,198 -0.26(-1.14%)
Oct 19, 2012 23.32 23.36 22.97 23.03 22,801,118 -0.29(-1.23%)
Oct 18, 2012 23.45 23.52 23.19 23.31 23,992,780 -0.14(-0.61%)
Oct 17, 2012 23.55 23.60 23.29 23.46 24,611,572 +0.04(+0.16%)
Oct 16, 2012 23.63 23.63 23.35 23.42 20,722,282 -0.07(-0.31%)
Oct 15, 2012 23.10 23.55 23.01 23.49 31,645,478 +0.41(+1.77%)
Oct 12, 2012 22.97 23.15 22.93 23.08 26,368,738 +0.24(+1.07%)
Oct 11, 2012 23.33 23.33 22.82 22.84 27,341,274 -0.12(-0.54%)
Oct 10, 2012 22.73 23.39 22.73 22.97 63,592,188 +0.39(+1.73%)
Oct 09, 2012 22.89 22.95 22.57 22.58 27,280,968 -0.34(-1.48%)
Oct 08, 2012 22.89 23.01 22.86 22.91 14,924,378 +0.04(+0.16%)
Oct 05, 2012 22.82 22.99 22.80 22.88 17,093,306 +0.12(+0.55%)
Oct 04, 2012 22.69 22.84 22.69 22.75 16,422,670 +0.16(+0.70%)
Oct 03, 2012 22.54 22.76 22.46 22.59 26,719,228 +0.14(+0.61%)
Oct 02, 2012 22.53 22.64 22.42 22.46 13,491,962 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.