Apple Rush Co. Inc (OP: APRU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+33.33%) | |
| Sep 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Sep 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 290,000 | +0.00(+0.00%) |
| Sep 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-25.00%) | |
| Sep 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Aug 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Aug 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,934 | -0.00(-50.00%) |
| Aug 12, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 172,934 | +0.00(+0.00%) |
| Aug 03, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 22, 2015 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
| Jul 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | +0.00(+0.00%) |
| Jul 10, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | +0.00(+0.00%) |
| Jul 09, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,496,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.