Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0016 0.0016 0.0011 0.0013 4,648,663 +0.00(+0.00%)
Sep 29, 2020 0.0016 0.0016 0.0013 0.0013 2,495,472 -0.00(-18.75%)
Sep 28, 2020 0.0016 0.0016 0.0015 0.0016 889,238 +0.00(+0.00%)
Sep 25, 2020 0.0017 0.0017 0.0015 0.0016 990,500 -0.00(-11.11%)
Sep 24, 2020 0.0017 0.0019 0.0015 0.0018 1,555,702 -0.00(-5.26%)
Sep 23, 2020 0.0018 0.0019 0.0018 0.0019 846,784 +0.00(+5.56%)
Sep 22, 2020 0.0019 0.0019 0.0015 0.0018 8,824,195 -0.00(-5.26%)
Sep 21, 2020 0.0019 0.0019 0.0017 0.0019 404,915 +0.00(+0.00%)
Sep 18, 2020 0.0018 0.0019 0.0017 0.0019 2,378,800 -0.00(-5.00%)
Sep 17, 2020 0.0020 0.0020 0.0016 0.0020 2,370,306 +0.00(+11.11%)
Sep 16, 2020 0.0017 0.0020 0.0017 0.0018 1,076,150 -0.00(-5.26%)
Sep 15, 2020 0.0018 0.0019 0.0017 0.0019 3,235,003 +0.00(+0.00%)
Sep 14, 2020 0.0019 0.0020 0.0016 0.0019 1,667,736 +0.00(+0.00%)
Sep 11, 2020 0.0019 0.0020 0.0016 0.0019 4,108,800 +0.00(+5.56%)
Sep 10, 2020 0.0018 0.0019 0.0018 0.0018 2,340,295 +0.00(+0.00%)
Sep 09, 2020 0.0018 0.0020 0.0016 0.0018 3,771,248 -0.00(-5.26%)
Sep 08, 2020 0.0020 0.0020 0.0017 0.0019 414,561 +0.00(+0.00%)
Sep 04, 2020 0.0020 0.0020 0.0017 0.0019 790,200 -0.00(-5.00%)
Sep 03, 2020 0.0019 0.0020 0.0017 0.0020 4,661,096 +0.00(+5.26%)
Sep 02, 2020 0.0019 0.0020 0.0017 0.0019 1,680,722 +0.00(+5.56%)
Sep 01, 2020 0.0019 0.0019 0.0017 0.0018 2,616,807 -0.00(-5.26%)
Aug 31, 2020 0.0020 0.0021 0.0017 0.0019 3,501,527 -0.00(-9.52%)
Aug 28, 2020 0.0022 0.0022 0.0019 0.0021 555,700 -0.00(-4.55%)
Aug 27, 2020 0.0023 0.0023 0.0020 0.0022 408,373 +0.00(+0.00%)
Aug 26, 2020 0.0022 0.0023 0.0020 0.0022 5,889,047 +0.00(+4.76%)
Aug 25, 2020 0.0018 0.0024 0.0016 0.0021 11,813,908 +0.00(+23.53%)
Aug 24, 2020 0.0017 0.0018 0.0015 0.0017 12,576,215 -0.00(-19.05%)
Aug 21, 2020 0.0020 0.0021 0.0016 0.0021 2,743,700 +0.00(+5.00%)
Aug 20, 2020 0.0020 0.0020 0.0016 0.0020 1,730,254 +0.00(+17.65%)
Aug 19, 2020 0.0019 0.0020 0.0016 0.0017 2,412,120 -0.00(-5.56%)
Aug 18, 2020 0.0021 0.0021 0.0017 0.0018 3,160,717 -0.00(-10.00%)
Aug 17, 2020 0.0020 0.0021 0.0017 0.0020 1,536,725 +0.00(+25.00%)
Aug 14, 2020 0.0020 0.0022 0.0016 0.0016 8,644,500 -0.00(-20.00%)
Aug 13, 2020 0.0020 0.0020 0.0016 0.0020 1,588,970 +0.00(+11.11%)
Aug 12, 2020 0.0019 0.0020 0.0015 0.0018 881,319 -0.00(-5.26%)
Aug 11, 2020 0.0020 0.0021 0.0014 0.0019 9,669,262 +0.00(+0.00%)
Aug 10, 2020 0.0021 0.0021 0.0019 0.0019 3,115,600 +0.00(+0.00%)
Aug 07, 2020 0.0020 0.0020 0.0015 0.0019 2,542,200 -0.00(-5.00%)
Aug 06, 2020 0.0023 0.0023 0.0007 0.0020 3,347,924 -0.00(-9.09%)
Aug 05, 2020 0.0023 0.0023 0.0020 0.0022 3,051,196 -0.00(-4.35%)
Aug 04, 2020 0.0021 0.0023 0.0020 0.0023 2,149,052 +0.00(+4.55%)
Aug 03, 2020 0.0023 0.0023 0.0022 0.0022 1,228,920 -0.00(-4.35%)
Jul 31, 2020 0.0023 0.0023 0.0020 0.0023 1,738,300 +0.00(+0.00%)
Jul 30, 2020 0.0021 0.0023 0.0021 0.0023 429,734 +0.00(+9.52%)
Jul 29, 2020 0.0023 0.0023 0.0021 0.0021 1,497,398 -0.00(-4.55%)
Jul 28, 2020 0.0023 0.0024 0.0020 0.0022 1,264,554 -0.00(-4.35%)
Jul 27, 2020 0.0026 0.0026 0.0020 0.0023 6,285,891 -0.00(-8.00%)
Jul 24, 2020 0.0028 0.0028 0.0022 0.0025 2,326,400 -0.00(-3.85%)
Jul 23, 2020 0.0025 0.0026 0.0024 0.0026 890,596 +0.00(+8.33%)
Jul 22, 2020 0.0024 0.0025 0.0022 0.0024 3,698,788 +0.00(+0.00%)
Jul 21, 2020 0.0025 0.0026 0.0023 0.0024 955,000 -0.00(-4.00%)
Jul 20, 2020 0.0026 0.0026 0.0023 0.0025 2,041,278 +0.00(+0.00%)
Jul 17, 2020 0.0025 0.0026 0.0024 0.0025 3,361,100 +0.00(+0.00%)
Jul 16, 2020 0.0022 0.0025 0.0022 0.0025 330,024 +0.00(+13.64%)
Jul 15, 2020 0.0024 0.0025 0.0021 0.0022 3,759,188 -0.00(-4.35%)
Jul 14, 2020 0.0023 0.0024 0.0020 0.0023 3,893,555 +0.00(+0.00%)
Jul 13, 2020 0.0014 0.0026 0.0014 0.0023 4,726,712 -0.00(-8.00%)
Jul 10, 2020 0.0026 0.0026 0.0025 0.0025 1,861,500 +0.00(+0.00%)
Jul 09, 2020 0.0026 0.0027 0.0024 0.0025 2,148,144 +0.00(+0.00%)
Jul 08, 2020 0.0027 0.0027 0.0024 0.0025 1,464,230 -0.00(-10.71%)
Jul 07, 2020 0.0025 0.0028 0.0024 0.0028 4,059,888 +0.00(+12.00%)
Jul 06, 2020 0.0027 0.0027 0.0023 0.0025 1,638,327 +0.00(+0.00%)
Jul 02, 2020 0.0025 0.0026 0.0024 0.0025 2,048,100 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.