Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0034 -0.0002 (-5.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0050 0.0053 0.0045 0.0048 2,282,365 -0.00(-7.69%)
Sep 29, 2021 0.0051 0.0053 0.0045 0.0052 908,504 +0.00(+1.96%)
Sep 28, 2021 0.0053 0.0053 0.0050 0.0051 1,801,796 -0.00(-1.92%)
Sep 27, 2021 0.0054 0.0057 0.0046 0.0052 2,113,470 +0.00(+10.64%)
Sep 24, 2021 0.0051 0.0054 0.0045 0.0047 3,455,173 -0.00(-4.08%)
Sep 23, 2021 0.0053 0.0056 0.0047 0.0049 4,489,003 -0.00(-7.55%)
Sep 22, 2021 0.0055 0.0055 0.0050 0.0053 951,228 -0.00(-1.85%)
Sep 21, 2021 0.0052 0.0055 0.0048 0.0054 4,047,901 +0.00(+5.88%)
Sep 20, 2021 0.0047 0.0057 0.0047 0.0051 6,460,033 +0.00(+8.51%)
Sep 17, 2021 0.0047 0.0069 0.0047 0.0047 26,097,232 -0.00(-6.00%)
Sep 16, 2021 0.0046 0.0050 0.0044 0.0050 1,227,119 +0.00(+8.70%)
Sep 15, 2021 0.0044 0.0048 0.0044 0.0046 1,326,939 +0.00(+4.55%)
Sep 14, 2021 0.0049 0.0049 0.0043 0.0044 2,069,483 -0.00(-10.20%)
Sep 13, 2021 0.0048 0.0052 0.0043 0.0049 667,779 +0.00(+0.00%)
Sep 10, 2021 0.0052 0.0059 0.0040 0.0049 9,193,083 -0.00(-5.77%)
Sep 09, 2021 0.0053 0.0055 0.0047 0.0052 2,004,726 +0.00(+8.33%)
Sep 08, 2021 0.0059 0.0059 0.0048 0.0048 3,352,648 -0.00(-18.64%)
Sep 07, 2021 0.0059 0.0060 0.0054 0.0059 2,021,193 +0.00(+0.00%)
Sep 03, 2021 0.0060 0.0062 0.0053 0.0059 2,090,544 +0.00(+1.72%)
Sep 02, 2021 0.0063 0.0070 0.0056 0.0058 18,471,058 -0.00(-9.38%)
Sep 01, 2021 0.0058 0.0064 0.0053 0.0064 5,842,604 +0.00(+18.52%)
Aug 31, 2021 0.0046 0.0058 0.0044 0.0054 8,356,713 +0.00(+14.89%)
Aug 30, 2021 0.0040 0.0048 0.0040 0.0047 6,338,782 +0.00(+17.50%)
Aug 27, 2021 0.0038 0.0040 0.0035 0.0040 3,545,022 +0.00(+14.29%)
Aug 26, 2021 0.0031 0.0035 0.0031 0.0035 2,284,082 +0.00(+12.90%)
Aug 25, 2021 0.0031 0.0035 0.0029 0.0031 4,875,828 +0.00(+0.00%)
Aug 24, 2021 0.0034 0.0034 0.0026 0.0031 18,471,012 -0.00(-3.13%)
Aug 23, 2021 0.0027 0.0034 0.0027 0.0032 1,419,909 +0.00(+14.29%)
Aug 20, 2021 0.0028 0.0028 0.0026 0.0028 4,914,169 -0.00(-3.45%)
Aug 19, 2021 0.0034 0.0038 0.0029 0.0029 4,733,710 -0.00(-12.12%)
Aug 18, 2021 0.0032 0.0036 0.0031 0.0033 2,483,914 -0.00(-8.33%)
Aug 17, 2021 0.0037 0.0038 0.0033 0.0036 2,037,438 +0.00(+0.00%)
Aug 16, 2021 0.0036 0.0040 0.0033 0.0036 1,849,373 -0.00(-5.26%)
Aug 13, 2021 0.0038 0.0040 0.0036 0.0038 1,305,440 +0.00(+0.00%)
Aug 12, 2021 0.0040 0.0040 0.0036 0.0038 3,740,195 -0.00(-5.00%)
Aug 11, 2021 0.0040 0.0042 0.0037 0.0040 5,612,687 +0.00(+8.11%)
Aug 10, 2021 0.0039 0.0039 0.0037 0.0037 1,207,952 -0.00(-7.50%)
Aug 09, 2021 0.0038 0.0040 0.0037 0.0040 1,088,913 +0.00(+5.26%)
Aug 06, 2021 0.0034 0.0038 0.0034 0.0038 1,366,128 +0.00(+11.76%)
Aug 05, 2021 0.0040 0.0041 0.0029 0.0034 13,758,662 -0.00(-15.00%)
Aug 04, 2021 0.0040 0.0040 0.0038 0.0040 1,166,648 +0.00(+0.00%)
Aug 03, 2021 0.0042 0.0043 0.0038 0.0040 3,316,536 -0.00(-6.98%)
Aug 02, 2021 0.0045 0.0045 0.0035 0.0043 6,764,248 -0.00(-4.44%)
Jul 30, 2021 0.0043 0.0049 0.0041 0.0045 2,600,729 -0.00(-2.17%)
Jul 29, 2021 0.0053 0.0053 0.0043 0.0046 850,439 -0.00(-2.13%)
Jul 28, 2021 0.0044 0.0049 0.0040 0.0047 3,468,481 +0.00(+9.30%)
Jul 27, 2021 0.0047 0.0049 0.0040 0.0043 2,783,178 -0.00(-10.42%)
Jul 26, 2021 0.0045 0.0049 0.0042 0.0048 632,529 +0.00(+4.35%)
Jul 23, 2021 0.0047 0.0048 0.0043 0.0046 2,793,281 -0.00(-2.13%)
Jul 22, 2021 0.0057 0.0057 0.0043 0.0047 2,790,033 -0.00(-14.55%)
Jul 21, 2021 0.0049 0.0060 0.0047 0.0055 6,870,702 +0.00(+30.95%)
Jul 20, 2021 0.0040 0.0049 0.0038 0.0042 4,251,481 +0.00(+5.00%)
Jul 19, 2021 0.0043 0.0045 0.0037 0.0040 1,916,318 -0.00(-6.98%)
Jul 16, 2021 0.0049 0.0049 0.0040 0.0043 1,489,204 -0.00(-12.24%)
Jul 15, 2021 0.0049 0.0049 0.0046 0.0049 2,801,145 +0.00(+0.00%)
Jul 14, 2021 0.0052 0.0054 0.0048 0.0049 6,779,481 -0.00(-5.77%)
Jul 13, 2021 0.0055 0.0055 0.0052 0.0052 3,412,744 -0.00(-7.14%)
Jul 12, 2021 0.0059 0.0060 0.0052 0.0056 4,136,364 -0.00(-5.08%)
Jul 09, 2021 0.0059 0.0059 0.0052 0.0059 3,674,826 -0.00(-1.67%)
Jul 08, 2021 0.0059 0.0060 0.0059 0.0060 798,233 +0.00(+1.69%)
Jul 07, 2021 0.0059 0.0066 0.0052 0.0059 9,257,173 -0.00(-3.28%)
Jul 06, 2021 0.0059 0.0061 0.0059 0.0061 2,415,889 +0.00(+3.39%)
Jul 02, 2021 0.0063 0.0065 0.0059 0.0059 1,427,148 -0.00(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.