Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.410 1.410 1.410 1.410 1,200 +0.06(+4.44%)
Sep 27, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 26, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 25, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 24, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 21, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 20, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 19, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 18, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 17, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 14, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 13, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 12, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 11, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 10, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 07, 2007 1.350 1.350 1.350 1.350 1,200 -0.09(-6.25%)
Sep 06, 2007 1.450 1.450 1.440 1.440 3,000 +0.09(+6.67%)
Sep 05, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 04, 2007 1.350 1.350 1.350 1.350 500 +0.05(+3.85%)
Aug 31, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 30, 2007 1.300 1.300 1.300 1.300 2,000 -0.20(-13.33%)
Aug 29, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 28, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 27, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 24, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 23, 2007 1.500 1.500 1.500 1.500 1,000 +0.22(+17.19%)
Aug 22, 2007 1.280 1.280 1.280 1.280 100 +0.02(+1.59%)
Aug 21, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 20, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 17, 2007 1.260 1.260 1.260 1.260 500 +0.01(+0.80%)
Aug 16, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 15, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 14, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 13, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 10, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 09, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 08, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 07, 2007 1.250 1.250 1.250 1.250 9,710 -0.26(-17.22%)
Aug 06, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 03, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 02, 2007 1.500 1.520 1.500 1.510 13,900 +0.26(+20.80%)
Aug 01, 2007 1.250 1.250 1.250 1.250 1,000 -0.25(-16.67%)
Jul 31, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 30, 2007 1.500 1.500 1.500 1.500 3,100 +0.00(+0.00%)
Jul 27, 2007 1.500 1.500 1.500 1.500 1,900 +0.00(+0.00%)
Jul 26, 2007 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Jul 25, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 24, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 23, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 20, 2007 1.500 1.500 1.500 1.500 3,000 -0.01(-0.66%)
Jul 19, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jul 18, 2007 1.510 1.510 1.510 1.510 3,000 +0.01(+0.67%)
Jul 17, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 16, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 13, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 12, 2007 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Jul 11, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 10, 2007 1.500 1.500 1.500 1.500 7,000 -0.10(-6.25%)
Jul 09, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 06, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 05, 2007 1.600 1.600 1.600 1.600 0 +0.10(+6.67%)
Jul 03, 2007 1.500 1.500 1.500 1.500 1,000 -0.06(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.