Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.920 -0.030 (-1.54%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7400 0.7900 0.7400 0.7900 22,000 +0.06(+8.22%)
Sep 28, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 24, 2021 0.7500 0.7500 0.7500 69 +0.00(+0.00%)
Sep 23, 2021 0.6800 0.7500 0.6800 0.7500 62,002 +0.07(+10.29%)
Sep 22, 2021 0.7100 0.7100 0.6800 0.6800 22,005 -0.02(-2.86%)
Sep 21, 2021 0.7000 0.7000 0.7000 0.7000 10,013 -0.05(-6.67%)
Sep 17, 2021 0.7500 0.7500 0.7500 15 +0.10(+15.38%)
Sep 15, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Sep 14, 2021 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Sep 10, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Sep 09, 2021 0.6500 0.6700 0.6500 0.6700 52,500 +0.02(+3.08%)
Sep 08, 2021 0.6500 0.6500 0.6500 0.6500 66,500 +0.00(+0.00%)
Sep 07, 2021 0.6500 0.6500 0.6500 0.6500 2,665 +0.01(+1.56%)
Sep 03, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Sep 02, 2021 0.6100 0.6200 0.6100 0.6200 34,000 +0.02(+3.33%)
Aug 31, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 27, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Aug 26, 2021 0.6100 0.6100 0.6100 0.6100 13,000 +0.01(+1.67%)
Aug 25, 2021 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Aug 24, 2021 0.6200 0.6200 0.6000 0.6000 10,000 -0.02(-3.23%)
Aug 23, 2021 0.6100 0.6200 0.6100 0.6200 10,500 +0.01(+1.64%)
Aug 20, 2021 0.6100 0.6100 0.6100 0.6100 15,000 +0.00(+0.00%)
Aug 18, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Aug 17, 2021 0.6100 0.6100 0.6000 0.6000 2,500 -0.01(-1.64%)
Aug 16, 2021 0.6200 0.6200 0.6100 0.6100 9,500 -0.01(-1.61%)
Aug 13, 2021 0.6200 0.6200 0.6200 0.6200 6,500 -0.01(-1.59%)
Aug 12, 2021 0.6100 0.6300 0.6100 0.6300 2,500 -0.03(-4.55%)
Aug 11, 2021 0.6300 0.6600 0.6300 0.6600 3,500 +0.01(+1.54%)
Aug 10, 2021 0.6200 0.6500 0.6200 0.6500 93,859 +0.07(+12.07%)
Aug 09, 2021 0.5700 0.5800 0.5700 0.5800 12,500 -0.02(-3.33%)
Aug 06, 2021 0.6700 0.6700 0.5800 0.6000 51,500 -0.07(-10.45%)
Aug 05, 2021 0.4500 0.7000 0.4500 0.6700 591,725 +0.24(+55.81%)
Aug 04, 2021 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jul 29, 2021 0.4500 0.4500 0.4500 0.4500 16,000 +0.01(+2.27%)
Jul 28, 2021 0.4550 0.4600 0.4400 0.4400 22,000 -0.03(-6.38%)
Jul 23, 2021 0.4700 0.4700 0.4700 0 +0.04(+10.59%)
Jul 21, 2021 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Jul 20, 2021 0.4500 0.4500 0.4500 0.4500 8,500 +0.00(+0.00%)
Jul 19, 2021 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Jul 16, 2021 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jul 15, 2021 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+1.10%)
Jul 14, 2021 0.4550 0.4550 0.4550 0.4550 5,000 -0.01(-1.09%)
Jul 13, 2021 0.4600 0.4600 0.4600 0.4600 18,730 +0.00(+0.00%)
Jul 12, 2021 0.4600 0.4600 0.4600 0.4600 1,025 +0.01(+2.22%)
Jul 08, 2021 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Jul 07, 2021 0.4650 0.4650 0.4300 0.4300 97,250 -0.03(-5.49%)
Jul 05, 2021 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.