Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 24, 2018 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Sep 20, 2018 0.0056 0.0056 0.0056 0 -0.00(-3.45%)
Sep 19, 2018 0.0056 0.0058 0.0056 0.0058 12,500 +0.00(+3.57%)
Sep 18, 2018 0.0056 0.0056 0.0056 0.0056 1,875 -0.00(-6.67%)
Sep 13, 2018 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 12, 2018 0.0055 0.0075 0.0055 0.0056 11,520 -0.00(-25.33%)
Sep 11, 2018 0.0074 0.0075 0.0070 0.0075 8,900 +0.00(+15.38%)
Sep 10, 2018 0.0070 0.0070 0.0055 0.0065 133,838 -0.00(-1.52%)
Sep 07, 2018 0.0058 0.0067 0.0050 0.0066 687,500 +0.00(+186.96%)
Sep 05, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 31, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 30, 2018 0.0025 0.0058 0.0023 0.0023 57,314 -0.00(-60.34%)
Aug 29, 2018 0.0058 0.0058 0.0058 0.0058 900 +0.00(+45.00%)
Aug 23, 2018 0.0040 0.0040 0.0040 0 -0.00(-31.03%)
Aug 21, 2018 0.0058 0.0058 0.0058 0 +0.00(+81.25%)
Aug 16, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Aug 14, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Aug 13, 2018 0.0032 0.0032 0.0032 0.0032 49,900 +0.00(+28.00%)
Aug 10, 2018 0.0025 0.0025 0.0025 8 +0.00(+0.00%)
Aug 09, 2018 0.0032 0.0032 0.0025 0.0025 80,000 -0.00(-57.63%)
Aug 08, 2018 0.0059 0.0059 0.0059 0.0059 20,000 +0.00(+3.51%)
Aug 07, 2018 0.0060 0.0060 0.0057 0.0057 11,877 +0.00(+78.12%)
Aug 06, 2018 0.0032 0.0032 0.0032 0.0032 193,874 -0.00(-21.95%)
Aug 03, 2018 0.0087 0.0088 0.0041 0.0041 202,200 -0.00(-43.06%)
Aug 02, 2018 0.0036 0.0149 0.0036 0.0072 1,654,019 +0.00(+111.76%)
Aug 01, 2018 0.0034 0.0034 0.0029 0.0034 289,915 +0.00(+30.77%)
Jul 17, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.