Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0095 +0.0010 (+11.76%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Sep 26, 2017 0.0149 0.0149 0.0130 0.0130 95,000 +0.00(+0.00%)
Sep 25, 2017 0.0149 0.0149 0.0130 0.0130 106,643 -0.00(-0.08%)
Sep 22, 2017 0.0149 0.0149 0.0127 0.0130 5,120 -0.00(-12.68%)
Sep 21, 2017 0.0145 0.0149 0.0145 0.0149 84,917 +0.00(+47.52%)
Sep 20, 2017 0.0142 0.0147 0.0101 0.0101 30,186 -0.00(-22.31%)
Sep 13, 2017 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Sep 08, 2017 0.0110 0.0110 0.0110 0 -0.00(-25.22%)
Sep 07, 2017 0.0130 0.0147 0.0130 0.0147 56,040 -0.00(-1.28%)
Sep 01, 2017 0.0149 0.0149 0.0149 0 +0.00(+19.20%)
Aug 31, 2017 0.0110 0.0125 0.0110 0.0125 59,600 -0.00(-11.35%)
Aug 30, 2017 0.0141 0.0141 0.0141 0.0141 10,000 +0.00(+0.00%)
Aug 29, 2017 0.0109 0.0141 0.0109 0.0141 45,256 +0.00(+34.29%)
Aug 24, 2017 0.0105 0.0105 0.0105 0 +0.00(+3.96%)
Aug 23, 2017 0.0101 0.0101 0.0101 0.0101 37,500 -0.00(-0.98%)
Aug 22, 2017 0.0105 0.0105 0.0102 0.0102 166,757 -0.00(-2.86%)
Aug 21, 2017 0.0105 0.0105 0.0105 0.0105 232,600 -0.00(-1.87%)
Aug 18, 2017 0.0122 0.0122 0.0107 0.0107 75,002 -0.01(-36.69%)
Aug 16, 2017 0.0169 0.0169 0.0169 0 +0.01(+50.89%)
Aug 15, 2017 0.0112 0.0112 0.0112 0.0112 4,000 +0.00(+10.89%)
Aug 14, 2017 0.0145 0.0151 0.0101 0.0101 65,000 -0.01(-35.67%)
Aug 11, 2017 0.0150 0.0157 0.0145 0.0157 34,511 +0.00(+4.67%)
Aug 08, 2017 0.0150 0.0150 0.0150 0 -0.00(-9.20%)
Aug 07, 2017 0.0178 0.0178 0.0165 0.0165 35,082 -0.00(-7.71%)
Aug 03, 2017 0.0179 0.0179 0.0179 0 +0.01(+55.65%)
Aug 02, 2017 0.0130 0.0130 0.0115 0.0115 100,001 -0.00(-8.00%)
Aug 01, 2017 0.0132 0.0132 0.0125 0.0125 28,570 -0.00(-10.71%)
Jul 31, 2017 0.0199 0.0199 0.0140 0.0140 30,032 -0.01(-29.65%)
Jul 28, 2017 0.0201 0.0201 0.0199 0.0199 31,722 +0.01(+33.56%)
Jul 27, 2017 0.0159 0.0159 0.0149 0.0149 43,225 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0169 0.0149 0.0149 48,500 -0.00(-20.74%)
Jul 25, 2017 0.0190 0.0190 0.0105 0.0188 130,200 -0.00(-1.05%)
Jul 24, 2017 0.0199 0.0200 0.0187 0.0190 56,000 -0.00(-4.52%)
Jul 21, 2017 0.0185 0.0199 0.0185 0.0199 45,000 +0.00(+0.00%)
Jul 20, 2017 0.0182 0.0199 0.0170 0.0199 145,714 +0.00(+10.56%)
Jul 19, 2017 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+0.00%)
Jul 17, 2017 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jul 14, 2017 0.0149 0.0150 0.0149 0.0150 90,000 +0.00(+15.38%)
Jul 13, 2017 0.0130 0.0130 0.0130 0.0130 34,538 -0.00(-6.47%)
Jul 10, 2017 0.0139 0.0139 0.0139 0 +0.00(+0.72%)
Jul 07, 2017 0.0124 0.0138 0.0120 0.0138 35,757 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.