Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0095 +0.0010 (+11.76%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Sep 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Sep 25, 2018 0.0211 0.0251 0.0198 0.0251 382,251 +0.01(+24.88%)
Sep 24, 2018 0.0200 0.0201 0.0200 0.0201 5,849 -0.00(-16.25%)
Sep 20, 2018 0.0240 0.0240 0.0240 0 -0.00(-0.41%)
Sep 19, 2018 0.0241 0.0241 0.0241 0.0241 2,365 -0.00(-13.93%)
Sep 18, 2018 0.0220 0.0280 0.0220 0.0280 143,783 +0.00(+12.00%)
Sep 17, 2018 0.0250 0.0280 0.0250 0.0250 49,482 -0.00(-11.66%)
Sep 14, 2018 0.0257 0.0300 0.0250 0.0283 11,700 -0.00(-0.70%)
Sep 13, 2018 0.0250 0.0285 0.0235 0.0285 87,002 +0.01(+25.00%)
Sep 12, 2018 0.0228 0.0228 0.0228 0.0228 10,000 -0.00(-3.39%)
Sep 11, 2018 0.0225 0.0236 0.0225 0.0236 72,850 +0.00(+12.38%)
Sep 10, 2018 0.0201 0.0210 0.0200 0.0210 100,000 -0.00(-3.67%)
Sep 07, 2018 0.0218 0.0218 0.0218 0.0218 5,000 -0.00(-7.23%)
Sep 06, 2018 0.0200 0.0235 0.0200 0.0235 138,783 +0.00(+2.62%)
Sep 05, 2018 0.0185 0.0229 0.0185 0.0229 3,103 +0.00(+20.53%)
Sep 04, 2018 0.0200 0.0228 0.0180 0.0190 303,020 -0.00(-3.06%)
Aug 30, 2018 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0.0200 850 +0.00(+8.11%)
Aug 28, 2018 0.0170 0.0185 0.0170 0.0185 774 -0.00(-7.50%)
Aug 27, 2018 0.0200 0.0200 0.0200 0.0200 2,546 +0.00(+21.21%)
Aug 24, 2018 0.0165 0.0165 0.0165 0.0165 1,900 -0.00(-17.50%)
Aug 22, 2018 0.0200 0.0200 0.0200 0 -0.00(-6.98%)
Aug 21, 2018 0.0215 0.0215 0.0215 0.0215 10,286 +0.00(+2.38%)
Aug 16, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 13, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 09, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 08, 2018 0.0180 0.0210 0.0180 0.0210 35,301 +0.00(+5.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+10.50%)
Aug 06, 2018 0.0230 0.0230 0.0181 0.0181 85,895 -0.00(-21.30%)
Aug 02, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 01, 2018 16 +0.00(+0.00%)
Jul 26, 2018 0.0209 0.0209 0.0209 0 +0.00(+4.50%)
Jul 25, 2018 0.0210 0.0230 0.0200 0.0200 51,200 -0.00(-13.04%)
Jul 24, 2018 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Jul 23, 2018 0.0180 0.0230 0.0180 0.0230 92,100 +0.00(+6.48%)
Jul 19, 2018 0.0216 0.0216 0.0216 0 -0.00(-5.68%)
Jul 18, 2018 0.0200 0.0229 0.0200 0.0229 2,000 +0.00(+0.00%)
Jul 17, 2018 0.0188 0.0229 0.0188 0.0229 10,800 +0.00(+26.52%)
Jul 16, 2018 0.0181 0.0181 0.0181 0.0181 114 -0.01(-22.98%)
Jul 11, 2018 0.0235 0.0235 0.0235 0 -0.00(-4.08%)
Jul 10, 2018 0.0152 0.0245 0.0152 0.0245 49,541 +0.00(+0.41%)
Jul 09, 2018 0.0244 0.0244 0.0244 0.0244 12,400 +0.00(+7.96%)
Jul 05, 2018 0.0226 0.0226 0.0226 0 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.