Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.01(-69.23%) | |
| Sep 13, 2021 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+284.09%) | |
| Sep 08, 2021 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+2.33%) | |
| Aug 30, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-14.00%) | |
| Aug 27, 2021 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 80,000 | -0.00(-9.09%) |
| Aug 24, 2021 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-9.84%) | |
| Aug 23, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 300 | +0.00(+10.91%) |
| Aug 18, 2021 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-43.88%) | |
| Aug 10, 2021 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.00(-32.41%) | |
| Aug 06, 2021 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.01(+314.29%) | |
| Aug 04, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.02(-82.32%) | |
| Aug 03, 2021 | 0.0233 | 0.0233 | 0.0198 | 0.0198 | 1,330 | +0.02(+518.75%) |
| Jul 30, 2021 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
| Jul 27, 2021 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-20.00%) | |
| Jul 26, 2021 | 0.0170 | 0.0170 | 0.0040 | 0.0040 | 11,362 | -0.00(-2.44%) |
| Jul 23, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 725 | -0.00(-30.51%) |
| Jul 20, 2021 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+1.72%) | |
| Jul 16, 2021 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-14.71%) | |
| Jul 15, 2021 | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 27,000 | -0.00(-8.11%) |
| Jul 14, 2021 | 0.0068 | 0.0168 | 0.0068 | 0.0074 | 11,200 | -0.00(-26.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.