CI First Asset Core Can Equity Inc Class ETF (TSX: CSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 19.19 | 19.19 | 19.19 | 0 | +0.04(+0.21%) | |
| Sep 28, 2020 | 19.15 | 19.15 | 19.15 | 0 | +0.44(+2.35%) | |
| Sep 25, 2020 | 18.71 | 18.71 | 18.71 | 45 | +0.00(+0.00%) | |
| Sep 24, 2020 | 18.71 | 18.71 | 18.71 | 18.71 | 1,000 | -1.01(-5.12%) |
| Sep 18, 2020 | 19.72 | 19.72 | 19.72 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 19.72 | 19.72 | 19.72 | 0 | +0.39(+2.02%) | |
| Sep 15, 2020 | 19.33 | 19.33 | 19.33 | 50 | +0.00(+0.00%) | |
| Sep 10, 2020 | 19.33 | 19.33 | 19.33 | 0 | -0.20(-1.02%) | |
| Sep 09, 2020 | 19.53 | 19.53 | 19.53 | 19.53 | 100 | -0.11(-0.56%) |
| Sep 03, 2020 | 19.64 | 19.64 | 19.64 | 0 | -0.19(-0.96%) | |
| Aug 27, 2020 | 19.83 | 19.83 | 19.83 | 0 | +0.04(+0.20%) | |
| Aug 26, 2020 | 19.80 | 19.80 | 19.79 | 19.79 | 800 | -0.04(-0.20%) |
| Aug 21, 2020 | 19.83 | 19.83 | 19.83 | 0 | +0.06(+0.30%) | |
| Aug 19, 2020 | 19.77 | 19.77 | 19.77 | 0 | -0.04(-0.20%) | |
| Aug 18, 2020 | 19.81 | 19.81 | 19.81 | 19.81 | 200 | +0.07(+0.35%) |
| Aug 11, 2020 | 19.74 | 19.74 | 19.74 | 0 | -0.04(-0.20%) | |
| Aug 10, 2020 | 19.78 | 19.78 | 19.78 | 19.78 | 413 | -0.12(-0.60%) |
| Aug 06, 2020 | 19.90 | 19.90 | 19.90 | 0 | +0.29(+1.48%) | |
| Aug 04, 2020 | 19.61 | 19.61 | 19.61 | 0 | +0.39(+2.03%) | |
| Jul 31, 2020 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 19.22 | 19.22 | 19.22 | 0 | -0.05(-0.26%) | |
| Jul 23, 2020 | 19.27 | 19.27 | 19.27 | 0 | +0.66(+3.55%) | |
| Jul 10, 2020 | 18.61 | 18.61 | 18.61 | 0 | -0.18(-0.96%) | |
| Jul 09, 2020 | 18.79 | 18.79 | 18.79 | 1 | +0.00(+0.00%) | |
| Jul 06, 2020 | 18.79 | 18.79 | 18.79 | 0 | +0.03(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.