Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energtek Inc (OP: EGTK )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0495 0.0495 0.0495 0.0495 41,000 -0.00(-0.80%)
Sep 29, 2016 0.0550 0.0550 0.0450 0.0499 54,700 -0.00(-9.11%)
Sep 28, 2016 0.0549 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Sep 27, 2016 0.0599 0.0599 0.0500 0.0549 18,900 -0.01(-8.50%)
Sep 26, 2016 0.0398 0.0883 0.0397 0.0600 37,823 +0.02(+50.75%)
Sep 23, 2016 0.0338 0.0398 0.0338 0.0398 71,858 +0.01(+32.67%)
Sep 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2016 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Sep 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 08, 2016 0.0350 0.0350 0.0350 0.0350 900 +0.01(+16.67%)
Aug 30, 2016 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
Aug 29, 2016 0.0305 0.0305 0.0305 0.0305 2,500 +0.00(+0.00%)
Aug 26, 2016 0.0305 0.0305 0.0305 0.0305 4,040 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0305 0.0300 0.0305 57,917 +0.01(+22.00%)
Aug 17, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 15, 2016 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Aug 04, 2016 0.0240 0.0240 0.0240 0 -0.00(-1.64%)
Aug 03, 2016 0.0275 0.0275 0.0244 0.0244 16,000 -0.00(-11.27%)
Aug 02, 2016 0.0275 0.0275 0.0275 0.0275 1,200 +0.00(+0.00%)
Jul 28, 2016 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Jul 26, 2016 0.0275 0.0275 0.0275 0 -0.00(-14.06%)
Jul 25, 2016 0.0320 0.0320 0.0320 0.0320 18,500 -0.00(-6.73%)
Jul 19, 2016 0.0343 0.0343 0.0343 0 +0.00(+14.37%)
Jul 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2016 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.