Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energtek Inc (OP: EGTK )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0002 602,147 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0002 0.0002 0.0002 198,000 +0.00(+0.00%)
Sep 21, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2021 0.0003 0.0003 0.0002 0.0002 244,400 -0.00(-81.82%)
Sep 13, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 27, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 25, 2021 0.0011 0.0011 0.0011 0 -0.00(-50.00%)
Aug 24, 2021 0.0008 0.0022 0.0008 0.0022 188,000 +0.00(+120.00%)
Aug 23, 2021 0.0017 0.0022 0.0005 0.0010 80,000 +0.00(+0.00%)
Aug 20, 2021 0.0012 0.0013 0.0010 0.0010 284,100 -0.00(-16.67%)
Aug 19, 2021 0.0012 0.0012 0.0012 0.0012 264,940 -0.00(-25.00%)
Aug 18, 2021 0.0023 0.0023 0.0016 0.0016 111,100 +0.00(+0.00%)
Aug 16, 2021 0.0016 0.0016 0.0016 7 -0.00(-38.46%)
Aug 13, 2021 0.0036 0.0036 0.0026 0.0026 22,311 +0.00(+36.84%)
Aug 11, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 09, 2021 0.0019 0.0019 0.0019 0 -0.00(-51.28%)
Aug 06, 2021 0.0039 0.0039 0.0039 0.0039 6,000 -0.00(-2.50%)
Aug 05, 2021 0.0019 0.0040 0.0019 0.0040 214,000 +0.00(+110.53%)
Aug 04, 2021 0.0019 0.0019 0.0019 0.0019 17,830 +0.00(+0.00%)
Aug 02, 2021 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jul 30, 2021 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Jul 27, 2021 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Jul 23, 2021 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jul 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jul 15, 2021 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jul 14, 2021 0.0035 0.0039 0.0035 0.0039 279,510 +0.00(+11.43%)
Jul 13, 2021 0.0039 0.0039 0.0035 0.0035 378,500 +0.00(+118.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.