Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVOMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 28, 2006 2.250 2.250 2.250 2.250 200 -0.20(-8.16%)
Sep 27, 2006 2.450 2.450 2.450 2.450 1,325 +0.30(+13.95%)
Sep 26, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 25, 2006 2.150 2.400 2.150 2.150 2,500 -0.25(-10.42%)
Sep 22, 2006 2.400 2.400 2.400 2.400 1,000 -0.05(-2.04%)
Sep 21, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 20, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 19, 2006 2.450 2.450 2.450 2.450 300 +0.25(+11.36%)
Sep 18, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 15, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 14, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 13, 2006 2.200 2.200 2.200 2.200 2,295 -0.15(-6.38%)
Sep 12, 2006 2.350 2.350 2.350 2.350 400 +0.00(+0.00%)
Sep 11, 2006 2.350 2.350 2.350 2.350 250 +0.00(+0.00%)
Sep 08, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 06, 2006 2.350 2.350 2.350 2.350 5,500 -0.15(-6.00%)
Sep 05, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 01, 2006 2.500 2.500 2.500 2.500 100 +0.05(+2.04%)
Aug 31, 2006 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Aug 30, 2006 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Aug 29, 2006 2.500 2.500 2.400 2.500 1,650 +0.10(+4.17%)
Aug 28, 2006 2.400 2.450 2.400 2.400 1,950 -0.35(-12.73%)
Aug 25, 2006 2.750 2.750 2.500 2.750 12,200 +0.25(+10.00%)
Aug 24, 2006 2.500 2.500 2.500 2.500 2,500 -0.10(-3.85%)
Aug 23, 2006 2.600 2.600 2.350 2.600 4,100 +0.10(+4.00%)
Aug 22, 2006 2.500 2.500 2.450 2.500 500 +0.10(+4.17%)
Aug 21, 2006 2.400 2.400 2.400 2.400 212 +0.05(+2.13%)
Aug 18, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 17, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 16, 2006 2.350 2.350 2.350 2.350 340 -0.05(-2.08%)
Aug 15, 2006 2.400 2.400 2.400 2.400 250 +0.30(+14.29%)
Aug 14, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 11, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 10, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 09, 2006 2.100 2.500 2.100 2.100 224 -0.55(-20.75%)
Aug 08, 2006 2.650 2.750 2.550 2.650 570 +0.15(+6.00%)
Aug 07, 2006 2.500 2.990 2.500 2.500 7,598 +0.00(+0.00%)
Aug 04, 2006 2.500 2.600 2.500 2.500 2,750 +0.30(+13.64%)
Aug 03, 2006 2.200 2.500 2.200 2.200 350 -0.20(-8.33%)
Aug 02, 2006 2.400 2.400 2.400 2.400 100 -0.60(-20.00%)
Aug 01, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 31, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 28, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 27, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 26, 2006 3.000 3.000 3.000 3.000 600 -0.25(-7.69%)
Jul 25, 2006 3.250 3.250 2.750 3.250 500 +0.25(+8.33%)
Jul 24, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 21, 2006 3.000 3.000 3.000 3.000 100 +0.50(+20.00%)
Jul 20, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 19, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 18, 2006 2.500 2.500 2.500 2.500 5,100 +0.15(+6.38%)
Jul 17, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 14, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 13, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 12, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 11, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 10, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 07, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 06, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 05, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.