Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0012 0.0012 0.0010 0.0011 11,016,423 +0.00(+0.00%)
Sep 26, 2013 0.0011 0.0011 0.0010 0.0011 3,250,189 +0.00(+0.00%)
Sep 25, 2013 0.0012 0.0012 0.0010 0.0011 5,712,120 +0.00(+0.00%)
Sep 24, 2013 0.0010 0.0011 0.0010 0.0011 7,655,370 +0.00(+10.00%)
Sep 23, 2013 0.0010 0.0012 0.0010 0.0010 6,205,652 +0.00(+0.00%)
Sep 20, 2013 0.0012 0.0012 0.0010 0.0010 7,241,145 -0.00(-16.67%)
Sep 19, 2013 0.0012 0.0012 0.0010 0.0012 15,467,046 +0.00(+0.00%)
Sep 18, 2013 0.0011 0.0012 0.0011 0.0012 8,853,166 +0.00(+20.00%)
Sep 17, 2013 0.0012 0.0013 0.0010 0.0010 29,000,880 -0.00(-9.09%)
Sep 16, 2013 0.0011 0.0014 0.0010 0.0011 61,438,328 +0.00(+0.00%)
Sep 13, 2013 0.0011 0.0011 0.0010 0.0011 3,845,059 +0.00(+10.00%)
Sep 12, 2013 0.0010 0.0011 0.0010 0.0010 6,044,240 +0.00(+0.00%)
Sep 11, 2013 0.0010 0.0011 0.0009 0.0010 9,315,014 +0.00(+0.00%)
Sep 10, 2013 0.0011 0.0012 0.0009 0.0010 64,283,856 -0.00(-16.67%)
Sep 09, 2013 0.0012 0.0013 0.0011 0.0012 34,240,392 +0.00(+0.00%)
Sep 06, 2013 0.0016 0.0016 0.0012 0.0012 38,167,700 -0.00(-7.69%)
Sep 05, 2013 0.0013 0.0018 0.0012 0.0013 108,653,288 +0.00(+8.33%)
Sep 04, 2013 0.0012 0.0013 0.0011 0.0012 8,917,014 -0.00(-7.69%)
Sep 03, 2013 0.0012 0.0013 0.0012 0.0013 4,681,150 +0.00(+8.33%)
Aug 30, 2013 0.0014 0.0014 0.0012 0.0012 4,967,907 -0.00(-7.69%)
Aug 29, 2013 0.0011 0.0014 0.0011 0.0013 3,074,007 +0.00(+0.00%)
Aug 28, 2013 0.0011 0.0013 0.0011 0.0013 10,399,641 +0.00(+0.00%)
Aug 27, 2013 0.0012 0.0013 0.0012 0.0013 3,098,000 +0.00(+8.33%)
Aug 26, 2013 0.0012 0.0014 0.0011 0.0012 17,939,472 -0.00(-7.69%)
Aug 23, 2013 0.0012 0.0014 0.0010 0.0013 17,865,388 +0.00(+8.33%)
Aug 22, 2013 0.0013 0.0014 0.0011 0.0012 14,336,361 -0.00(-7.69%)
Aug 21, 2013 0.0014 0.0014 0.0012 0.0013 2,832,790 -0.00(-7.14%)
Aug 20, 2013 0.0014 0.0014 0.0012 0.0014 18,824,984 +0.00(+0.00%)
Aug 19, 2013 0.0014 0.0015 0.0013 0.0014 3,384,200 +0.00(+0.00%)
Aug 16, 2013 0.0015 0.0015 0.0013 0.0014 23,329,056 -0.00(-6.67%)
Aug 15, 2013 0.0014 0.0016 0.0013 0.0015 16,381,340 +0.00(+0.00%)
Aug 14, 2013 0.0014 0.0016 0.0014 0.0015 5,461,741 +0.00(+0.00%)
Aug 13, 2013 0.0015 0.0016 0.0015 0.0015 2,070,724 +0.00(+0.00%)
Aug 12, 2013 0.0015 0.0017 0.0014 0.0015 17,036,154 +0.00(+0.00%)
Aug 09, 2013 0.0013 0.0015 0.0013 0.0015 7,903,992 +0.00(+15.38%)
Aug 08, 2013 0.0015 0.0015 0.0013 0.0013 4,536,704 -0.00(-7.14%)
Aug 07, 2013 0.0014 0.0015 0.0013 0.0014 6,014,712 +0.00(+0.00%)
Aug 06, 2013 0.0016 0.0016 0.0014 0.0014 20,611,736 -0.00(-12.50%)
Aug 05, 2013 0.0016 0.0017 0.0015 0.0016 9,821,356 +0.00(+0.00%)
Aug 02, 2013 0.0015 0.0016 0.0014 0.0016 5,262,340 +0.00(+6.67%)
Aug 01, 2013 0.0016 0.0017 0.0015 0.0015 13,096,999 -0.00(-6.25%)
Jul 31, 2013 0.0016 0.0017 0.0014 0.0016 8,909,620 +0.00(+0.00%)
Jul 30, 2013 0.0016 0.0017 0.0015 0.0016 8,765,000 +0.00(+0.00%)
Jul 29, 2013 0.0019 0.0019 0.0016 0.0016 14,320,555 -0.00(-15.79%)
Jul 26, 2013 0.0015 0.0019 0.0014 0.0019 67,521,296 +0.00(+26.67%)
Jul 25, 2013 0.0014 0.0016 0.0014 0.0015 8,151,956 +0.00(+7.14%)
Jul 24, 2013 0.0016 0.0016 0.0013 0.0014 6,787,460 -0.00(-6.67%)
Jul 23, 2013 0.0014 0.0015 0.0013 0.0015 20,068,430 +0.00(+0.00%)
Jul 22, 2013 0.0016 0.0016 0.0014 0.0015 22,636,940 -0.00(-6.25%)
Jul 19, 2013 0.0018 0.0018 0.0015 0.0016 71,645,024 -0.00(-5.88%)
Jul 18, 2013 0.0018 0.0019 0.0016 0.0017 21,269,480 -0.00(-5.56%)
Jul 17, 2013 0.0020 0.0021 0.0016 0.0018 54,648,532 -0.00(-10.00%)
Jul 16, 2013 0.0025 0.0026 0.0017 0.0020 376,509,504 +0.00(+17.65%)
Jul 15, 2013 0.0019 0.0019 0.0013 0.0017 57,923,528 -0.00(-5.56%)
Jul 12, 2013 0.0019 0.0019 0.0017 0.0018 15,884,608 -0.00(-5.26%)
Jul 11, 2013 0.0018 0.0020 0.0018 0.0019 13,517,731 +0.00(+5.56%)
Jul 10, 2013 0.0020 0.0021 0.0018 0.0018 8,696,820 -0.00(-10.00%)
Jul 09, 2013 0.0021 0.0022 0.0018 0.0020 32,949,788 -0.00(-9.09%)
Jul 08, 2013 0.0023 0.0024 0.0018 0.0022 62,596,380 +0.00(+0.00%)
Jul 05, 2013 0.0024 0.0027 0.0022 0.0022 26,412,940 -0.00(-8.33%)
Jul 03, 2013 0.0025 0.0028 0.0023 0.0024 14,120,522 -0.00(-4.00%)
Jul 02, 2013 0.0020 0.0026 0.0020 0.0025 30,129,018 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.