Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.4000 0.4950 0.3500 0.4800 56,041 -0.01(-2.04%)
Sep 26, 2013 0.4200 0.4900 0.4200 0.4900 38,080 +0.04(+10.11%)
Sep 25, 2013 0.4840 0.5000 0.3622 0.4450 10,333 +0.04(+11.25%)
Sep 24, 2013 0.4140 0.4700 0.4000 0.4000 44,409 -0.09(-18.37%)
Sep 23, 2013 0.5000 0.5200 0.4900 0.4900 3,230 -0.01(-2.00%)
Sep 20, 2013 0.5000 0.5000 0.5000 0.5000 2,300 +0.10(+25.00%)
Sep 19, 2013 0.4800 0.5100 0.4000 0.4000 88,980 -0.09(-18.37%)
Sep 18, 2013 0.4100 0.5000 0.4100 0.4900 3,700 +0.09(+21.32%)
Sep 17, 2013 0.4000 0.4900 0.4000 0.4039 49,711 -0.09(-17.57%)
Sep 16, 2013 0.4773 0.5000 0.4200 0.4900 9,585 +0.01(+2.66%)
Sep 13, 2013 0.5200 0.5200 0.4050 0.4773 75,775 -0.02(-4.54%)
Sep 12, 2013 0.5100 0.5100 0.4850 0.5000 54,985 -0.01(-1.96%)
Sep 11, 2013 0.5100 0.5100 0.4500 0.5100 2,995 +0.00(+0.00%)
Sep 10, 2013 0.3300 0.5300 0.3300 0.5100 13,600 +0.01(+2.00%)
Sep 09, 2013 0.5500 0.5500 0.4700 0.5000 17,403 +0.00(+0.00%)
Sep 06, 2013 0.4000 0.5500 0.4000 0.5000 2,708 +0.12(+31.58%)
Sep 05, 2013 0.5000 0.5000 0.3700 0.3800 3,856 -0.12(-24.00%)
Sep 04, 2013 0.5100 0.5500 0.5000 0.5000 8,437 -0.01(-1.96%)
Sep 03, 2013 0.5100 0.5800 0.4800 0.5100 81,039 +0.01(+2.00%)
Aug 30, 2013 0.5000 0.5100 0.4500 0.5000 15,024 +0.07(+14.94%)
Aug 29, 2013 0.3900 0.4400 0.3900 0.4350 4,165 +0.09(+24.29%)
Aug 28, 2013 0.5000 0.5000 0.3500 0.3500 7,835 -0.14(-28.57%)
Aug 27, 2013 0.5100 0.5100 0.4900 0.4900 2,010 -0.01(-2.00%)
Aug 26, 2013 0.5800 0.5800 0.3501 0.5000 7,436 +0.10(+24.97%)
Aug 23, 2013 0.4000 0.4001 0.4000 0.4001 9,200 +0.00(+0.02%)
Aug 22, 2013 0.4450 0.5000 0.4000 0.4000 5,839 +0.00(+0.00%)
Aug 21, 2013 0.4500 0.5800 0.3000 0.4000 29,215 +0.02(+5.24%)
Aug 20, 2013 0.3800 0.4500 0.3800 0.3801 64,035 +0.00(+0.03%)
Aug 19, 2013 0.3500 0.3800 0.3500 0.3800 20,000 +0.04(+11.76%)
Aug 16, 2013 0.3500 0.3500 0.3000 0.3400 7,011 +0.00(+0.00%)
Aug 14, 2013 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Aug 13, 2013 0.3600 0.3600 0.3500 0.3600 40,393 +0.00(+0.00%)
Aug 12, 2013 0.2500 0.3700 0.2500 0.3600 67,258 +0.01(+2.86%)
Aug 09, 2013 0.2500 0.3500 0.2400 0.3500 628,402 +0.10(+40.00%)
Aug 08, 2013 0.2500 0.2500 0.2400 0.2500 34,800 +0.00(+0.00%)
Aug 07, 2013 0.2600 0.2600 0.2500 0.2500 4,400 +0.00(+0.00%)
Aug 06, 2013 0.2500 0.2600 0.2500 0.2500 30,304 +0.02(+8.70%)
Aug 05, 2013 0.2500 0.2500 0.2300 0.2300 7,800 -0.02(-8.00%)
Aug 02, 2013 0.1310 0.2500 0.1310 0.2500 3,400 +0.00(+0.40%)
Aug 01, 2013 0.2390 0.2490 0.2390 0.2490 31,662 +0.11(+77.86%)
Jul 31, 2013 0.1401 0.1401 0.1400 0.1400 15,000 +0.03(+27.27%)
Jul 30, 2013 0.2000 0.2100 0.1100 0.1100 9,345 -0.09(-45.00%)
Jul 29, 2013 0.1500 0.2000 0.1500 0.2000 18,450 +0.12(+150.00%)
Jul 26, 2013 0.1600 0.1600 0.0800 0.0800 11,090 -0.08(-50.00%)
Jul 25, 2013 0.1600 0.1700 0.1600 0.1600 11,900 -0.04(-20.00%)
Jul 24, 2013 0.1650 0.2000 0.1650 0.2000 525 -0.04(-16.67%)
Jul 23, 2013 0.2400 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Jul 22, 2013 0.1600 0.2400 0.1600 0.2400 2,840 +0.08(+50.00%)
Jul 19, 2013 0.1600 0.2200 0.1600 0.1600 22,368 -0.08(-33.33%)
Jul 16, 2013 0.2400 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Jul 12, 2013 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 11, 2013 0.2700 0.2700 0.2700 0.2700 3,687 +0.11(+68.75%)
Jul 10, 2013 0.1600 0.1600 0.1600 0.1600 500 -0.08(-33.33%)
Jul 08, 2013 0.2400 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Jul 05, 2013 0.2220 0.3000 0.2210 0.3000 13,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.