Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2020 0.0161 0.0161 0.0100 0.0100 260 +0.00(+0.00%)
Sep 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0.0100 2,508 +0.00(+0.00%)
Sep 16, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0100 0.0100 0.0100 1,265 +0.00(+0.00%)
Sep 10, 2020 0.0100 0.0100 0.0100 0 +0.01(+400.00%)
Sep 09, 2020 0.0020 0.0020 0.0020 0.0020 1,240 -0.01(-80.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 59 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0150 0.0100 0.0100 625 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+3233.33%)
Aug 31, 2020 0.0002 0.0400 0.0002 0.0003 86,400 -0.01(-97.00%)
Aug 28, 2020 0.0020 0.0100 0.0020 0.0100 1,000 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0100 0.0100 0.0100 700 -0.01(-50.00%)
Aug 26, 2020 0.0100 0.0200 0.0100 0.0200 2,585 +0.01(+100.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0100 0.0100 0.0100 100 -0.00(-25.37%)
Aug 19, 2020 0.0134 0.0134 0.0134 0.0134 218 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0100 0.0134 20,504 +0.00(+0.00%)
Aug 17, 2020 0.0134 0.0134 0.0134 0.0134 537 +0.00(+0.00%)
Aug 13, 2020 0.0134 0.0134 0.0134 0 -0.00(-0.74%)
Aug 12, 2020 0.0134 0.0135 0.0134 0.0135 200 -0.00(-3.57%)
Aug 11, 2020 0.0100 0.0140 0.0100 0.0140 550 -0.01(-40.17%)
Aug 10, 2020 0.0135 0.0400 0.0134 0.0234 39,900 +0.01(+73.33%)
Aug 07, 2020 0.0135 0.0135 0.0135 0.0135 200 -0.00(-3.57%)
Aug 06, 2020 0.0140 0.0145 0.0140 0.0140 11,200 +0.00(+1.45%)
Aug 05, 2020 0.0138 0.0138 0.0138 0.0138 4,243 +0.00(+0.73%)
Aug 04, 2020 0.0134 0.0200 0.0134 0.0137 4,101 +0.00(+1.48%)
Aug 03, 2020 0.0200 0.0200 0.0135 0.0135 583 -0.01(-32.50%)
Jul 31, 2020 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 1,380 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 1,280 +0.01(+48.15%)
Jul 28, 2020 0.0135 0.0200 0.0135 0.0135 975 +0.00(+0.00%)
Jul 27, 2020 0.0135 0.0135 0.0135 0.0135 4,436 +0.00(+3.85%)
Jul 24, 2020 0.0130 0.0130 0.0130 31 +0.00(+0.00%)
Jul 23, 2020 0.0130 0.0130 0.0130 0.0130 220 -0.00(-23.53%)
Jul 22, 2020 0.0170 0.0170 0.0170 8 +0.00(+0.00%)
Jul 21, 2020 0.0170 0.0170 0.0170 0.0170 2,234 +0.00(+0.00%)
Jul 20, 2020 0.0210 0.0210 0.0170 0.0170 1,100 -0.00(-15.00%)
Jul 17, 2020 0.0123 0.0200 0.0123 0.0200 2,900 -0.01(-33.33%)
Jul 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 14, 2020 0.0200 0.0500 0.0120 0.0400 16,602 +0.03(+263.64%)
Jul 13, 2020 0.0350 0.0350 0.0110 0.0110 5,701 -0.02(-68.57%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0350 95 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 6,055 +0.02(+227.10%)
Jul 07, 2020 0.0500 0.0501 0.0100 0.0107 28,457 -0.04(-78.60%)
Jul 06, 2020 0.0450 0.0500 0.0450 0.0500 22,921 +0.01(+42.86%)
Jul 02, 2020 0.0320 0.0350 0.0320 0.0350 10,300 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.