Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0700 0.0700 0.0700 0.0700 800 +0.01(+13.45%)
Sep 27, 2012 0.0600 0.0700 0.0600 0.0617 49,135 -0.01(-7.91%)
Sep 26, 2012 0.0600 0.0670 0.0600 0.0670 26,600 -0.00(-4.29%)
Sep 25, 2012 0.0610 0.0700 0.0600 0.0700 104,362 +0.01(+7.69%)
Sep 24, 2012 0.0650 0.0650 0.0650 0.0650 36,400 -0.01(-7.14%)
Sep 21, 2012 0.0700 0.0700 0.0650 0.0700 28,553 +0.00(+6.06%)
Sep 20, 2012 0.0670 0.0670 0.0660 0.0660 6,000 -0.00(-1.49%)
Sep 19, 2012 0.0670 0.0670 0.0650 0.0670 63,510 +0.01(+9.84%)
Sep 18, 2012 0.0660 0.0670 0.0600 0.0610 98,987 -0.01(-7.58%)
Sep 17, 2012 0.0660 0.0660 0.0660 0.0660 22,003 +0.00(+0.00%)
Sep 14, 2012 0.0670 0.0700 0.0660 0.0660 82,796 -0.00(-5.71%)
Sep 13, 2012 0.0660 0.0710 0.0660 0.0700 116,730 +0.00(+6.06%)
Sep 12, 2012 0.0700 0.0700 0.0625 0.0660 65,000 +0.00(+1.54%)
Sep 11, 2012 0.0700 0.0700 0.0650 0.0650 33,277 -0.01(-7.14%)
Sep 10, 2012 0.0670 0.0700 0.0670 0.0700 25,286 -0.00(-1.41%)
Sep 07, 2012 0.0700 0.0710 0.0680 0.0710 29,600 +0.00(+1.43%)
Sep 06, 2012 0.0710 0.0710 0.0680 0.0700 87,325 +0.00(+0.00%)
Sep 05, 2012 0.0750 0.0750 0.0700 0.0700 61,620 -0.01(-10.26%)
Sep 04, 2012 0.0713 0.0780 0.0713 0.0780 17,100 +0.00(+4.00%)
Aug 31, 2012 0.0713 0.0750 0.0713 0.0750 20,000 -0.00(-1.32%)
Aug 29, 2012 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Aug 27, 2012 0.0740 0.0800 0.0740 0.0800 27,915 +0.01(+8.11%)
Aug 24, 2012 0.0790 0.0790 0.0740 0.0740 42,795 -0.01(-7.50%)
Aug 23, 2012 0.0800 0.0800 0.0800 0.0800 100 +0.01(+8.11%)
Aug 22, 2012 0.0740 0.0800 0.0740 0.0740 125,000 -0.01(-7.50%)
Aug 21, 2012 0.0740 0.0800 0.0740 0.0800 41,600 +0.01(+8.11%)
Aug 20, 2012 0.0750 0.0800 0.0740 0.0740 115,100 -0.01(-9.76%)
Aug 17, 2012 0.0740 0.0820 0.0740 0.0820 28,050 +0.01(+9.33%)
Aug 16, 2012 0.0800 0.0800 0.0750 0.0750 93,645 +0.00(+0.00%)
Aug 15, 2012 0.0800 0.0800 0.0750 0.0750 60,500 -0.01(-6.25%)
Aug 14, 2012 0.0731 0.0800 0.0731 0.0800 54,719 +0.00(+4.58%)
Aug 13, 2012 0.0780 0.0780 0.0765 0.0765 40,000 -0.00(-5.56%)
Aug 11, 2012 0.0761 0.0810 0.0761 0.0810 24,000 +0.00(+0.00%)
Aug 10, 2012 0.0761 0.0810 0.0761 0.0810 24,000 +0.00(+5.19%)
Aug 09, 2012 0.0869 0.0869 0.0770 0.0770 60,000 -0.01(-9.41%)
Aug 08, 2012 0.0762 0.0850 0.0762 0.0850 19,630 +0.01(+11.84%)
Aug 07, 2012 0.0800 0.0800 0.0760 0.0760 11,850 -0.01(-10.59%)
Aug 06, 2012 0.0730 0.0890 0.0730 0.0850 33,900 +0.00(+0.00%)
Aug 03, 2012 0.0890 0.0890 0.0710 0.0850 94,511 -0.01(-6.59%)
Aug 02, 2012 0.0990 0.0990 0.0775 0.0910 30,200 +0.00(+1.11%)
Aug 01, 2012 0.0990 0.0990 0.0780 0.0900 27,200 -0.01(-9.09%)
Jul 31, 2012 0.0950 0.0990 0.0950 0.0990 154,450 +0.00(+1.02%)
Jul 30, 2012 0.0930 0.0980 0.0930 0.0980 48,100 +0.01(+8.89%)
Jul 27, 2012 0.0780 0.0950 0.0780 0.0900 308,450 +0.01(+15.38%)
Jul 26, 2012 0.0790 0.0880 0.0780 0.0780 9,000 -0.01(-11.36%)
Jul 25, 2012 0.0880 0.0880 0.0790 0.0880 4,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.