Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0300 0.0300 0.0290 0.0290 270,000 -0.00(-9.37%)
Sep 26, 2013 0.0390 0.0390 0.0300 0.0320 20,200 -0.00(-2.74%)
Sep 25, 2013 0.0300 0.0329 0.0300 0.0329 110,000 +0.00(+11.53%)
Sep 24, 2013 0.0295 0.0295 0.0295 0.0295 24,900 -0.00(-7.81%)
Sep 23, 2013 0.0295 0.0320 0.0295 0.0320 6,384 +0.00(+6.67%)
Sep 20, 2013 0.0300 0.0300 0.0300 0.0300 24,500 -0.00(-6.25%)
Sep 19, 2013 0.0300 0.0320 0.0300 0.0320 6,100 +0.00(+6.67%)
Sep 18, 2013 0.0290 0.0300 0.0290 0.0300 25,200 -0.00(-9.09%)
Sep 13, 2013 0.0330 0.0330 0.0330 0 +0.00(+1.54%)
Sep 11, 2013 0.0325 0.0325 0.0325 0 +0.00(+4.84%)
Sep 10, 2013 0.0290 0.0310 0.0290 0.0310 39,100 -0.00(-8.55%)
Sep 09, 2013 0.0320 0.0339 0.0290 0.0339 156,300 +0.00(+5.94%)
Sep 05, 2013 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Sep 03, 2013 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Aug 30, 2013 0.0310 0.0310 0.0310 0.0310 100 +0.00(+6.90%)
Aug 29, 2013 0.0290 0.0290 0.0290 0.0290 300 -0.00(-6.45%)
Aug 28, 2013 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+14.39%)
Aug 27, 2013 0.0300 0.0300 0.0271 0.0271 166,312 -0.00(-15.31%)
Aug 26, 2013 0.0300 0.0320 0.0300 0.0320 31,457 -0.00(-5.60%)
Aug 23, 2013 0.0290 0.0339 0.0290 0.0339 1,405 -0.00(-0.29%)
Aug 21, 2013 0.0340 0.0340 0.0340 0 +0.01(+21.43%)
Aug 20, 2013 0.0271 0.0280 0.0270 0.0280 84,400 +0.00(+3.32%)
Aug 19, 2013 0.0300 0.0300 0.0271 0.0271 19,833 -0.00(-12.58%)
Aug 16, 2013 0.0318 0.0318 0.0300 0.0310 56,000 +0.00(+2.99%)
Aug 15, 2013 0.0315 0.0325 0.0300 0.0301 169,500 -0.01(-18.65%)
Aug 14, 2013 0.0350 0.0379 0.0350 0.0370 43,100 +0.00(+5.71%)
Aug 13, 2013 0.0380 0.0380 0.0311 0.0350 79,510 -0.00(-7.89%)
Aug 12, 2013 0.0399 0.0399 0.0310 0.0380 29,900 -0.00(-4.76%)
Aug 09, 2013 0.0326 0.0399 0.0325 0.0399 42,718 -0.00(-5.00%)
Aug 08, 2013 0.0326 0.0420 0.0326 0.0420 19,700 +0.00(+0.00%)
Aug 07, 2013 0.0420 0.0420 0.0325 0.0420 18,100 +0.00(+0.00%)
Aug 06, 2013 0.0400 0.0450 0.0320 0.0420 210,100 +0.01(+23.53%)
Aug 05, 2013 0.0300 0.0340 0.0300 0.0340 31,800 +0.00(+0.00%)
Aug 02, 2013 0.0300 0.0340 0.0300 0.0340 50,100 +0.00(+0.00%)
Aug 01, 2013 0.0270 0.0340 0.0270 0.0340 750 +0.00(+0.00%)
Jul 31, 2013 0.0320 0.0340 0.0320 0.0340 9,600 +0.00(+0.00%)
Jul 30, 2013 0.0260 0.0420 0.0260 0.0340 544,566 +0.01(+30.77%)
Jul 29, 2013 0.0275 0.0275 0.0222 0.0260 220,000 -0.00(-5.45%)
Jul 26, 2013 0.0265 0.0275 0.0260 0.0275 131,000 +0.00(+0.00%)
Jul 25, 2013 0.0241 0.0320 0.0222 0.0275 393,500 -0.01(-31.25%)
Jul 24, 2013 0.0389 0.0400 0.0260 0.0400 146,900 +0.00(+2.83%)
Jul 22, 2013 0.0389 0.0389 0.0389 0.0389 0 -0.00(-0.26%)
Jul 19, 2013 0.0390 0.0390 0.0390 0.0390 100 +0.00(+11.43%)
Jul 18, 2013 0.0350 0.0350 0.0300 0.0350 60,000 -0.01(-16.67%)
Jul 17, 2013 0.0420 0.0420 0.0350 0.0420 18,350 -0.00(-8.70%)
Jul 16, 2013 0.0400 0.0480 0.0340 0.0460 134,614 +0.00(+9.52%)
Jul 15, 2013 0.0260 0.0420 0.0240 0.0420 246,020 +0.01(+31.25%)
Jul 12, 2013 0.0300 0.0320 0.0300 0.0320 28,300 +0.00(+0.00%)
Jul 11, 2013 0.0290 0.0320 0.0290 0.0320 10,100 +0.00(+10.34%)
Jul 10, 2013 0.0300 0.0300 0.0205 0.0290 182,200 +0.00(+3.57%)
Jul 09, 2013 0.0360 0.0360 0.0252 0.0280 62,730 -0.01(-22.22%)
Jul 05, 2013 0.0360 0.0360 0.0360 0.0360 0 -0.00(-3.23%)
Jul 03, 2013 0.0330 0.0372 0.0330 0.0372 28,200 +0.00(+13.07%)
Jul 02, 2013 0.0329 0.0329 0.0329 0.0329 47,858 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.