Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1130 0.0950 0.1100 274,086 +0.00(+0.09%)
Sep 27, 2019 0.0750 0.1100 0.0700 0.1099 537,300 +0.04(+52.64%)
Sep 26, 2019 0.0720 0.0720 0.0685 0.0720 134,500 +0.00(+2.86%)
Sep 25, 2019 0.0720 0.0750 0.0650 0.0700 232,000 -0.00(-1.55%)
Sep 24, 2019 0.0700 0.0749 0.0689 0.0711 368,518 +0.00(+3.04%)
Sep 23, 2019 0.0750 0.0750 0.0653 0.0690 1,312,886 +0.01(+7.81%)
Sep 20, 2019 0.0565 0.0640 0.0565 0.0640 27,200 -0.00(-4.48%)
Sep 19, 2019 0.0670 0.0670 0.0670 0.0670 20,000 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0600 0.0670 51,005 +0.00(+0.00%)
Sep 17, 2019 0.0582 0.0700 0.0582 0.0670 37,858 -0.00(-4.29%)
Sep 16, 2019 0.0600 0.0700 0.0600 0.0700 106,000 +0.00(+0.00%)
Sep 13, 2019 0.0610 0.0700 0.0610 0.0700 6,700 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 09, 2019 0.0750 0.0750 0.0646 0.0750 26,000 +0.00(+0.67%)
Sep 06, 2019 0.0727 0.0750 0.0725 0.0745 57,700 -0.00(-0.67%)
Sep 05, 2019 0.0750 0.0750 0.0725 0.0750 15,832 +0.00(+0.00%)
Sep 04, 2019 0.0750 0.0750 0.0673 0.0750 115,013 +0.00(+0.00%)
Sep 03, 2019 0.0750 0.0750 0.0700 0.0750 9,952 +0.00(+0.94%)
Aug 30, 2019 0.0750 0.0750 0.0743 0.0743 7,000 +0.00(+1.36%)
Aug 29, 2019 0.0700 0.0733 0.0700 0.0733 23,819 +0.00(+4.71%)
Aug 28, 2019 0.0700 0.0700 0.0692 0.0700 11,600 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.48%)
Aug 26, 2019 0.0680 0.0740 0.0670 0.0670 209,950 -0.00(-1.47%)
Aug 23, 2019 0.0730 0.0730 0.0680 0.0680 23,000 -0.00(-4.23%)
Aug 22, 2019 0.0670 0.0750 0.0670 0.0710 153,883 +0.00(+5.97%)
Aug 21, 2019 0.0600 0.0700 0.0600 0.0670 68,000 -0.00(-4.29%)
Aug 20, 2019 0.0600 0.0700 0.0600 0.0700 12,125 +0.00(+0.00%)
Aug 19, 2019 0.0699 0.0700 0.0699 0.0700 12,000 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.29%)
Aug 14, 2019 0.0714 0.0714 0.0698 0.0698 11,500 +0.00(+1.90%)
Aug 13, 2019 0.0700 0.0700 0.0600 0.0685 50,000 +0.00(+1.48%)
Aug 12, 2019 0.0750 0.0750 0.0640 0.0675 71,350 -0.01(-9.88%)
Aug 09, 2019 0.0650 0.0750 0.0650 0.0749 51,100 +0.01(+8.55%)
Aug 08, 2019 0.0749 0.0749 0.0600 0.0690 200,000 -0.01(-7.75%)
Aug 07, 2019 0.0600 0.0748 0.0600 0.0748 20,684 -0.00(-0.13%)
Aug 06, 2019 0.0600 0.0749 0.0600 0.0749 2,100 +0.00(+7.00%)
Aug 05, 2019 0.0740 0.0749 0.0601 0.0700 20,000 -0.00(-4.11%)
Aug 02, 2019 0.0665 0.0750 0.0600 0.0730 182,600 +0.01(+9.77%)
Jul 31, 2019 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Jul 30, 2019 0.0633 0.0665 0.0629 0.0665 21,868 +0.00(+0.00%)
Jul 29, 2019 0.0699 0.0699 0.0600 0.0665 74,300 -0.00(-4.86%)
Jul 26, 2019 0.0699 0.0699 0.0650 0.0699 18,100 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0606 0.0699 31,000 -0.00(-0.14%)
Jul 24, 2019 0.0699 0.0700 0.0699 0.0700 7,000 +0.00(+0.14%)
Jul 23, 2019 0.0699 0.0699 0.0699 0.0699 2,000 +0.00(+7.54%)
Jul 22, 2019 0.0650 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Jul 19, 2019 0.0649 0.0650 0.0601 0.0650 143,000 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0600 0.0650 144,099 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0600 0.0650 112,000 +0.00(+0.00%)
Jul 16, 2019 0.0601 0.0671 0.0601 0.0650 18,700 -0.01(-7.14%)
Jul 15, 2019 0.0600 0.0700 0.0600 0.0700 110,400 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Jul 11, 2019 0.0699 0.0700 0.0630 0.0700 114,200 +0.00(+0.14%)
Jul 10, 2019 0.0700 0.0700 0.0605 0.0699 284,573 -0.00(-0.14%)
Jul 09, 2019 0.0635 0.0700 0.0635 0.0700 208,600 +0.01(+7.86%)
Jul 08, 2019 0.0689 0.0689 0.0649 0.0649 20,373 -0.00(-5.94%)
Jul 05, 2019 0.0690 0.0690 0.0690 0.0690 4,200 -0.00(-0.72%)
Jul 03, 2019 0.0600 0.0695 0.0600 0.0695 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.