Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0002 0.0002 0.0002 0.0002 23,000 +0.00(+0.00%)
Sep 27, 2023 0.0002 0 +0.00(+100.00%)
Sep 21, 2023 0.0001 0 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 39,000 +0.00(+0.00%)
Sep 15, 2023 0.0001 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0 +0.00(+0.00%)
Aug 28, 2023 0.0001 0 +0.00(+0.00%)
Aug 23, 2023 0.0001 0 +0.00(+0.00%)
Aug 08, 2023 0.0001 0 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 17,000 -0.00(-75.00%)
Aug 01, 2023 0.0004 0 +0.00(+0.00%)
Jul 31, 2023 0.0004 0.0004 0.0004 0.0004 22,000 +0.00(+0.00%)
Jul 28, 2023 0.0004 0.0004 0.0004 0.0004 42,572 +0.00(+0.00%)
Jul 26, 2023 0.0004 0 +0.00(+0.00%)
Jul 24, 2023 0.0004 0 +0.00(+0.00%)
Jul 21, 2023 0.0004 0.0004 0.0004 0.0004 301,300 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0004 0.0004 3,814 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0004 0.0004 20,300 +0.00(+0.00%)
Jul 14, 2023 0.0004 0 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+0.00%)
Jul 12, 2023 0.0004 0.0004 0.0004 0.0004 500,785 +0.00(+0.00%)
Jul 05, 2023 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.