Inrad Optics Inc (OP: INRD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,305 | +0.05(+6.25%) |
| Sep 29, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.05(+6.67%) |
| Sep 27, 2021 | 0.7500 | 0.7500 | 0.7500 | 50 | -0.04(-5.06%) | |
| Sep 15, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.03(-3.66%) | |
| Sep 14, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 4,000 | -0.05(-5.53%) |
| Sep 13, 2021 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 2,507 | +0.00(+0.00%) |
| Sep 10, 2021 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 1,000 | +0.00(+0.00%) |
| Sep 03, 2021 | 0.8680 | 0.8680 | 0.8680 | 6 | +0.03(+3.33%) | |
| Sep 02, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,025 | -0.01(-0.77%) |
| Aug 31, 2021 | 0.8465 | 0.8465 | 0.8465 | 8 | +0.03(+3.23%) | |
| Aug 30, 2021 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | 1,544 | +0.10(+13.89%) |
| Aug 26, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.08(-10.00%) | |
| Aug 24, 2021 | 0.8000 | 0.8000 | 0.8000 | 55 | +0.00(+0.00%) | |
| Aug 20, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.03(+3.90%) | |
| Aug 18, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-0.65%) | |
| Aug 17, 2021 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 1,960 | -0.02(-1.90%) |
| Aug 16, 2021 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 2,000 | +0.01(+1.28%) |
| Aug 13, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.07(+9.86%) |
| Aug 12, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.00(+0.00%) |
| Aug 10, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.10(-12.35%) | |
| Jul 30, 2021 | 0.8100 | 0.8100 | 0.8100 | 50 | +0.00(+0.12%) | |
| Jul 29, 2021 | 0.7000 | 0.8090 | 0.7000 | 0.8090 | 2,000 | +0.11(+15.57%) |
| Jul 28, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.09(+15.70%) |
| Jul 20, 2021 | 0.6050 | 0.6050 | 0.6050 | 10 | -0.05(-6.92%) | |
| Jul 13, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
| Jul 09, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.