Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (CSE: ISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1550 0.1700 0.1500 0.1700 165,144 +0.00(+0.00%)
Sep 27, 2019 0.1700 0.1700 0.1650 0.1700 38,247 +0.00(+0.00%)
Sep 26, 2019 0.1550 0.1700 0.1550 0.1700 47,199 +0.00(+0.00%)
Sep 25, 2019 0.1600 0.1700 0.1400 0.1700 150,617 -0.00(-2.86%)
Sep 24, 2019 0.1650 0.1750 0.1600 0.1750 106,709 +0.00(+0.00%)
Sep 23, 2019 0.1650 0.1800 0.1550 0.1750 78,130 +0.01(+6.06%)
Sep 20, 2019 0.1700 0.1700 0.1450 0.1650 271,869 -0.01(-5.71%)
Sep 19, 2019 0.1550 0.1800 0.1550 0.1750 170,499 +0.01(+6.06%)
Sep 18, 2019 0.1600 0.1650 0.1600 0.1650 56,150 +0.01(+6.45%)
Sep 17, 2019 0.1650 0.1650 0.1550 0.1550 99,518 -0.01(-6.06%)
Sep 16, 2019 0.1650 0.1700 0.1500 0.1650 171,259 -0.01(-5.71%)
Sep 13, 2019 0.1700 0.1750 0.1700 0.1750 69,533 +0.00(+2.94%)
Sep 12, 2019 0.1700 0.1800 0.1700 0.1700 31,100 -0.01(-5.56%)
Sep 11, 2019 0.1700 0.1800 0.1700 0.1800 76,674 +0.01(+2.86%)
Sep 10, 2019 0.1700 0.1750 0.1700 0.1750 53,915 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.1800 0.1700 0.1750 43,907 +0.00(+0.00%)
Sep 06, 2019 0.1800 0.1800 0.1750 0.1750 22,486 +0.00(+0.00%)
Sep 05, 2019 0.1800 0.1800 0.1750 0.1750 79,470 -0.01(-2.78%)
Sep 04, 2019 0.1800 0.1800 0.1750 0.1800 88,720 +0.00(+0.00%)
Sep 03, 2019 0.1800 0.1800 0.1750 0.1800 136,343 +0.01(+2.86%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 29, 2019 0.1800 0.1800 0.1750 0.1800 53,903 +0.01(+2.86%)
Aug 28, 2019 0.1800 0.1800 0.1750 0.1750 166,590 -0.01(-2.78%)
Aug 27, 2019 0.1700 0.1800 0.1700 0.1800 187,828 +0.01(+2.86%)
Aug 26, 2019 0.1800 0.1800 0.1650 0.1750 89,841 -0.01(-2.78%)
Aug 23, 2019 0.1800 0.1800 0.1800 0.1800 66,000 +0.00(+0.00%)
Aug 22, 2019 0.1750 0.1800 0.1700 0.1800 136,700 -0.01(-2.70%)
Aug 21, 2019 0.1850 0.1850 0.1800 0.1850 170,011 +0.00(+0.00%)
Aug 20, 2019 0.1800 0.1850 0.1750 0.1850 85,014 +0.01(+8.82%)
Aug 19, 2019 0.1700 0.1800 0.1700 0.1700 103,300 -0.01(-8.11%)
Aug 16, 2019 0.1800 0.1850 0.1750 0.1850 89,483 +0.01(+5.71%)
Aug 15, 2019 0.1750 0.1850 0.1600 0.1750 180,289 -0.01(-5.41%)
Aug 14, 2019 0.1800 0.1850 0.1750 0.1850 95,223 +0.00(+0.00%)
Aug 13, 2019 0.1850 0.1900 0.1800 0.1850 135,541 -0.01(-2.63%)
Aug 12, 2019 0.1900 0.1950 0.1800 0.1900 51,014 +0.01(+5.56%)
Aug 09, 2019 0.1850 0.1850 0.1800 0.1800 61,600 -0.01(-2.70%)
Aug 08, 2019 0.1850 0.1850 0.1800 0.1850 42,650 +0.00(+0.00%)
Aug 07, 2019 0.1850 0.1850 0.1800 0.1850 65,834 +0.00(+0.00%)
Aug 06, 2019 0.1900 0.1900 0.1800 0.1850 130,555 -0.01(-5.13%)
Aug 02, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 01, 2019 0.1950 0.1950 0.1900 0.1950 77,276 +0.00(+0.00%)
Jul 31, 2019 0.1900 0.1950 0.1900 0.1950 153,750 +0.01(+2.63%)
Jul 30, 2019 0.1900 0.1950 0.1850 0.1900 58,947 +0.00(+0.00%)
Jul 29, 2019 0.1900 0.1900 0.1800 0.1900 42,600 +0.00(+0.00%)
Jul 26, 2019 0.1900 0.1900 0.1800 0.1900 107,109 +0.00(+0.00%)
Jul 25, 2019 0.1800 0.1900 0.1750 0.1900 160,513 +0.00(+0.00%)
Jul 24, 2019 0.1800 0.1900 0.1700 0.1900 109,305 +0.01(+2.70%)
Jul 23, 2019 0.1850 0.1850 0.1800 0.1850 61,351 -0.01(-2.63%)
Jul 22, 2019 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1900 0.1800 0.1900 42,300 +0.01(+2.70%)
Jul 18, 2019 0.1950 0.1950 0.1850 0.1850 68,597 -0.01(-5.13%)
Jul 17, 2019 0.1950 0.1950 0.1900 0.1950 87,343 +0.01(+2.63%)
Jul 16, 2019 0.1800 0.1900 0.1800 0.1900 180,736 +0.01(+2.70%)
Jul 15, 2019 0.1800 0.1900 0.1750 0.1850 153,507 -0.01(-2.63%)
Jul 12, 2019 0.1850 0.1900 0.1800 0.1900 119,252 +0.00(+0.00%)
Jul 11, 2019 0.1850 0.1900 0.1800 0.1900 109,978 +0.00(+0.00%)
Jul 10, 2019 0.1850 0.1900 0.1800 0.1900 249,538 +0.00(+0.00%)
Jul 09, 2019 0.1850 0.1900 0.1850 0.1900 172,910 -0.01(-2.56%)
Jul 08, 2019 0.2050 0.2050 0.1900 0.1950 363,466 -0.01(-4.88%)
Jul 05, 2019 0.2000 0.2050 0.1900 0.2050 92,620 +0.00(+2.50%)
Jul 04, 2019 0.1900 0.2000 0.1900 0.2000 44,790 +0.01(+2.56%)
Jul 03, 2019 0.1950 0.2000 0.1900 0.1950 82,098 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.