Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (CSE: ISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1150 0.1150 0.1100 0.1100 121,500 +0.00(+0.00%)
Sep 29, 2020 0.1050 0.1150 0.1050 0.1100 190,202 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1100 0.1050 0.1100 119,400 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1150 0.1050 0.1100 167,650 -0.01(-4.35%)
Sep 24, 2020 0.1100 0.1150 0.1050 0.1150 66,600 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1200 0.1150 0.1150 92,080 +0.00(+0.00%)
Sep 22, 2020 0.1150 0.1200 0.1100 0.1150 125,200 -0.00(-4.17%)
Sep 21, 2020 0.1100 0.1200 0.1100 0.1200 49,850 +0.01(+9.09%)
Sep 18, 2020 0.1150 0.1200 0.1100 0.1100 699,400 -0.01(-4.35%)
Sep 17, 2020 0.1150 0.1250 0.1000 0.1150 1,447,236 -0.00(-4.17%)
Sep 16, 2020 0.1200 0.1200 0.1150 0.1200 138,664 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1200 0.1050 0.1200 290,470 +0.00(+4.35%)
Sep 14, 2020 0.1100 0.1150 0.1000 0.1150 362,760 +0.01(+9.52%)
Sep 11, 2020 0.1100 0.1100 0.1000 0.1050 407,900 -0.01(-4.55%)
Sep 10, 2020 0.1200 0.1200 0.1100 0.1100 85,055 -0.01(-8.33%)
Sep 09, 2020 0.1200 0.1200 0.1100 0.1200 568,331 -0.01(-4.00%)
Sep 08, 2020 0.1300 0.1300 0.1200 0.1250 47,333 +0.01(+4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 03, 2020 0.1250 0.1250 0.1100 0.1150 259,809 -0.01(-11.54%)
Sep 02, 2020 0.1350 0.1350 0.1200 0.1300 364,634 +0.00(+0.00%)
Sep 01, 2020 0.1300 0.1350 0.1300 0.1300 149,858 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1350 0.1200 0.1300 114,775 -0.01(-3.70%)
Aug 28, 2020 0.1400 0.1400 0.1300 0.1350 169,393 +0.00(+0.00%)
Aug 27, 2020 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-3.57%)
Aug 26, 2020 0.1400 0.1450 0.1400 0.1400 127,388 +0.00(+0.00%)
Aug 25, 2020 0.1450 0.1450 0.1400 0.1400 150,205 -0.00(-3.45%)
Aug 24, 2020 0.1450 0.1500 0.1400 0.1450 458,581 +0.00(+3.57%)
Aug 21, 2020 0.1450 0.1450 0.1400 0.1400 88,788 -0.00(-3.45%)
Aug 20, 2020 0.1400 0.1450 0.1400 0.1450 159,655 +0.00(+0.00%)
Aug 19, 2020 0.1400 0.1450 0.1350 0.1450 50,560 +0.00(+3.57%)
Aug 18, 2020 0.1400 0.1400 0.1350 0.1400 30,500 +0.00(+0.00%)
Aug 17, 2020 0.1350 0.1400 0.1350 0.1400 131,200 +0.00(+0.00%)
Aug 14, 2020 0.1350 0.1400 0.1350 0.1400 118,728 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1400 0.1350 0.1400 93,700 +0.01(+3.70%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1350 58,184 -0.01(-3.57%)
Aug 11, 2020 0.1350 0.1400 0.1350 0.1400 49,036 +0.01(+3.70%)
Aug 10, 2020 0.1400 0.1400 0.1350 0.1350 27,800 -0.01(-3.57%)
Aug 07, 2020 0.1400 0.1400 0.1350 0.1400 97,200 +0.00(+0.00%)
Aug 06, 2020 0.1400 0.1400 0.1350 0.1400 71,100 +0.00(+0.00%)
Aug 05, 2020 0.1350 0.1400 0.1300 0.1400 42,568 +0.00(+0.00%)
Aug 04, 2020 0.1400 0.1450 0.1350 0.1400 138,627 +0.00(+0.00%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1400 0.1400 0.1400 0.1400 117,200 -0.00(-3.45%)
Jul 29, 2020 0.1400 0.1450 0.1400 0.1450 92,305 +0.00(+0.00%)
Jul 28, 2020 0.1400 0.1450 0.1350 0.1450 287,865 +0.00(+0.00%)
Jul 27, 2020 0.1400 0.1450 0.1400 0.1450 221,222 +0.01(+7.41%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1350 82,650 -0.01(-3.57%)
Jul 23, 2020 0.1350 0.1400 0.1300 0.1400 71,717 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.1500 0.1400 0.1400 104,919 -0.00(-3.45%)
Jul 21, 2020 0.1400 0.1500 0.1400 0.1450 196,035 +0.01(+7.41%)
Jul 20, 2020 0.1350 0.1400 0.1350 0.1350 148,513 -0.01(-3.57%)
Jul 17, 2020 0.1400 0.1400 0.1350 0.1400 11,792 +0.01(+3.70%)
Jul 16, 2020 0.1350 0.1400 0.1350 0.1350 113,194 +0.00(+0.00%)
Jul 15, 2020 0.1400 0.1400 0.1350 0.1350 73,794 -0.01(-3.57%)
Jul 14, 2020 0.1400 0.1450 0.1350 0.1400 251,756 +0.01(+3.70%)
Jul 13, 2020 0.1450 0.1450 0.1350 0.1350 78,000 +0.00(+0.00%)
Jul 10, 2020 0.1450 0.1450 0.1350 0.1350 79,500 -0.01(-3.57%)
Jul 09, 2020 0.1400 0.1450 0.1350 0.1400 362,900 -0.00(-3.45%)
Jul 08, 2020 0.1400 0.1450 0.1350 0.1450 1,079,909 -0.01(-3.33%)
Jul 07, 2020 0.1450 0.1500 0.1450 0.1500 45,581 +0.01(+3.45%)
Jul 06, 2020 0.1500 0.1550 0.1400 0.1450 505,658 +0.00(+0.00%)
Jul 03, 2020 0.1450 0.1500 0.1450 0.1450 32,908 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.