Liquidity Services (NQ: LQDT )

21.58 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 33.22 34.62 32.01 32.07 370,821 -1.73(-5.12%)
Sep 29, 2011 35.20 35.43 32.33 33.80 602,325 -1.05(-3.01%)
Sep 28, 2011 31.97 36.12 31.71 34.85 1,126,227 +3.56(+11.38%)
Sep 27, 2011 30.48 31.61 29.98 31.29 321,466 +1.59(+5.35%)
Sep 26, 2011 29.98 30.60 28.60 29.70 283,838 +0.07(+0.24%)
Sep 23, 2011 29.05 30.07 28.40 29.63 200,286 +0.63(+2.17%)
Sep 22, 2011 28.33 29.68 28.11 29.00 332,197 -0.27(-0.92%)
Sep 21, 2011 31.13 31.38 29.18 29.27 250,156 -1.80(-5.79%)
Sep 20, 2011 32.31 32.60 30.87 31.07 272,140 -0.92(-2.88%)
Sep 19, 2011 32.51 33.18 31.96 31.99 246,956 -1.33(-3.99%)
Sep 16, 2011 32.35 33.51 31.79 33.32 772,625 +0.84(+2.59%)
Sep 15, 2011 31.81 32.71 30.66 32.48 448,548 +0.90(+2.85%)
Sep 14, 2011 30.90 32.43 30.32 31.58 492,871 +0.85(+2.77%)
Sep 13, 2011 29.09 31.01 28.56 30.73 330,757 +1.75(+6.04%)
Sep 12, 2011 30.15 30.62 28.33 28.98 489,706 -1.61(-5.26%)
Sep 09, 2011 31.14 31.40 29.35 30.59 335,098 -0.82(-2.61%)
Sep 08, 2011 30.55 31.62 30.18 31.41 256,174 +0.82(+2.68%)
Sep 07, 2011 31.76 31.99 29.97 30.59 479,788 -1.14(-3.59%)
Sep 06, 2011 29.48 31.85 29.00 31.73 597,738 +1.68(+5.59%)
Sep 02, 2011 31.00 31.26 29.51 30.05 878,783 -1.25(-3.99%)
Sep 01, 2011 24.00 31.83 24.00 31.30 3,206,141 +7.30(+30.42%)
Aug 31, 2011 24.54 24.81 23.73 24.00 265,942 -0.34(-1.40%)
Aug 30, 2011 23.51 24.47 22.97 24.34 245,833 +0.79(+3.35%)
Aug 29, 2011 22.86 23.61 22.41 23.55 119,402 +1.00(+4.43%)
Aug 26, 2011 21.57 22.62 21.04 22.55 212,340 +0.81(+3.73%)
Aug 25, 2011 22.49 22.95 21.57 21.74 79,685 -0.51(-2.29%)
Aug 24, 2011 21.88 22.40 21.73 22.25 96,557 +0.36(+1.64%)
Aug 23, 2011 20.77 22.00 20.70 21.89 87,334 +1.22(+5.90%)
Aug 22, 2011 20.89 21.01 19.89 20.67 242,467 +0.30(+1.47%)
Aug 19, 2011 20.33 21.40 20.24 20.37 195,153 -0.45(-2.16%)
Aug 18, 2011 21.96 21.96 20.62 20.82 128,891 -1.84(-8.12%)
Aug 17, 2011 22.86 23.01 22.30 22.66 136,106 -0.16(-0.70%)
Aug 16, 2011 22.95 23.06 22.03 22.82 167,123 -0.40(-1.72%)
Aug 15, 2011 22.60 23.32 22.14 23.22 173,808 +0.70(+3.11%)
Aug 12, 2011 22.73 22.87 21.77 22.52 255,833 -0.10(-0.44%)
Aug 11, 2011 23.21 24.02 22.42 22.62 451,249 -0.45(-1.95%)
Aug 10, 2011 22.79 24.50 22.32 23.07 509,399 -0.17(-0.73%)
Aug 09, 2011 22.82 23.36 20.11 23.24 796,311 +1.24(+5.64%)
Aug 08, 2011 25.05 25.69 21.60 22.00 515,150 -3.84(-14.86%)
Aug 05, 2011 27.41 27.71 25.24 25.84 462,241 -1.30(-4.79%)
Aug 04, 2011 28.12 28.28 27.02 27.14 220,625 -1.13(-4.00%)
Aug 03, 2011 26.51 28.58 26.51 28.27 373,406 +0.78(+2.84%)
Aug 02, 2011 25.10 28.09 25.10 27.49 725,135 +3.05(+12.50%)
Aug 01, 2011 24.57 25.04 23.75 24.43 136,323 +0.25(+1.05%)
Jul 29, 2011 24.01 24.84 23.25 24.18 154,782 -0.25(-1.02%)
Jul 28, 2011 24.68 25.10 24.39 24.43 99,859 -0.28(-1.13%)
Jul 27, 2011 25.35 25.39 24.62 24.71 120,461 -0.72(-2.83%)
Jul 26, 2011 25.77 25.82 25.41 25.43 77,455 -0.33(-1.28%)
Jul 25, 2011 25.43 26.10 25.16 25.76 108,486 +0.04(+0.16%)
Jul 22, 2011 25.86 26.00 25.50 25.72 115,697 +0.06(+0.23%)
Jul 21, 2011 26.00 26.17 25.42 25.66 112,474 -0.24(-0.93%)
Jul 20, 2011 25.51 26.18 24.89 25.90 113,749 +0.38(+1.49%)
Jul 19, 2011 25.00 25.79 24.75 25.52 185,279 +0.77(+3.11%)
Jul 18, 2011 25.20 25.20 24.62 24.75 238,205 -0.53(-2.10%)
Jul 15, 2011 25.08 25.58 24.63 25.28 99,446 +0.38(+1.53%)
Jul 14, 2011 25.82 25.82 24.72 24.90 345,960 -0.90(-3.49%)
Jul 13, 2011 25.30 26.45 25.11 25.80 353,786 +0.72(+2.87%)
Jul 12, 2011 24.47 25.30 24.23 25.08 221,626 +0.41(+1.66%)
Jul 11, 2011 24.81 25.00 24.39 24.67 67,640 -0.35(-1.40%)
Jul 08, 2011 24.29 25.08 23.96 25.02 114,351 +0.29(+1.17%)
Jul 07, 2011 24.86 25.42 24.64 24.73 186,370 -0.02(-0.08%)
Jul 06, 2011 23.63 24.79 23.28 24.75 276,249 +1.12(+4.74%)
Jul 05, 2011 23.20 23.73 22.80 23.63 189,688 +0.45(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.